Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:16-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:40	96.0	1628	AT	95.0	96.0	Buy		882,028	451	LSE
04:16:40	95.7	1500	AT	95.0	95.7	Buy		880,400	450	LSE
04:16:40	95.5	1500	AT	95.0	95.5	Buy		878,900	449	LSE
04:16:40	95.5	160	AT	95.0	95.5	Buy		877,400	448	LSE
04:16:40	95.4	763	AT	95.0	95.4	Buy		877,240	447	LSE
04:16:40	95.4	448	AT	95.0	95.4	Buy		876,477	446	LSE
04:16:40	95.4	101	AT	95.0	95.4	Buy		876,029	445	LSE
04:16:38	95.3	353	AT	95.0	95.3	Buy		875,928	444	LSE
04:16:38	95.3	440	AT	95.0	95.3	Buy		875,575	443	LSE
04:16:38	95.3	737	AT	95.0	95.3	Buy		875,135	442	LSE
04:15:30	95.1	767	AT	95.1	95.4	Sell		874,398	441	LSE
04:15:30	95.1	260	AT	95.1	95.4	Sell		873,631	440	LSE
04:15:09	95.4	25	O	95.1	95.4	Buy		873,371	439	LSE
04:14:43	95.102	1	O	95.1	95.4	Sell		873,346	438	LSE
04:11:57	95.1	757	AT	95.0	95.1	Buy		873,345	437	LSE
04:11:55	95.195	6685	O	95.0	95.4	Sell		872,588	436	LSE
04:11:27	95.4	253	O	95.0	95.4	Buy		865,903	435	LSE
04:11:09	95.2	1	O	95.0	95.4			865,650	434	LSE
04:09:50	95.266	3673	O	95.0	95.4	Buy		865,649	433	LSE
04:09:13	95.1	169	AT	95.0	95.1	Buy		861,976	432	LSE
04:09:13	95.1	87	AT	95.0	95.1	Buy		861,807	431	LSE
04:09:13	95.0	767	AT	94.9	95.0	Buy		861,720	430	LSE
04:09:13	94.9	158	AT	94.7	94.9	Buy		860,953	429	LSE
04:09:13	94.9	298	AT	94.7	94.9	Buy		860,795	428	LSE
04:09:13	94.8	179	AT	94.2	94.8	Buy		860,497	427	LSE
04:09:13	94.8	454	AT	94.2	94.8	Buy		860,318	426	LSE
04:09:13	94.8	767	AT	94.2	94.8	Buy		859,864	425	LSE
04:09:12	94.7	234	AT	94.7	94.9	Sell		859,097	424	LSE
04:09:12	94.7	1554	AT	94.7	94.9	Sell		858,863	423	LSE
04:07:46	94.9	20	AT	94.9	95.1	Sell		857,309	422	LSE
04:07:46	94.9	20	AT	94.9	95.1	Sell		857,289	421	LSE
04:07:42	95.0	955	AT	95.0	95.3	Sell		857,269	420	LSE
04:07:42	95.0	800	AT	95.0	95.3	Sell		856,314	419	LSE
04:07:42	95.1	500	AT	95.1	95.4	Sell		855,514	418	LSE
04:07:36	95.3	105	AT	95.3	95.7	Sell		855,014	417	LSE
04:07:26	95.429	10164	O	95.3	95.7	Sell		854,909	416	LSE
04:06:36	95.432	12679	O	95.3	95.7	Sell		844,745	415	LSE
04:04:36	95.448	11812	O	95.1	95.7	Buy		832,066	414	LSE
04:03:32	94.576	130000	O	95.1	95.7	Sell		820,254	413	LSE
04:03:32	95.678	12855	O	95.1	95.7	Buy		690,254	412	LSE
04:02:56	95.5	804	AT	95.1	95.5	Buy		677,399	411	LSE
04:02:55	95.5	462	AT	95.1	95.5	Buy		676,595	410	LSE
04:02:53	95.4	227	AT	95.1	95.4	Buy		676,133	409	LSE
04:02:53	95.4	84	AT	95.1	95.4	Buy		675,906	408	LSE
04:02:52	95.4	1653	AT	95.1	95.4	Buy		675,822	407	LSE
04:02:50	95.4	858	AT	95.1	95.4	Buy		674,169	406	LSE
04:02:50	95.4	363	AT	95.1	95.4	Buy		673,311	405	LSE
04:02:50	95.4	399	AT	95.1	95.4	Buy		672,948	404	LSE
04:02:50	95.4	799	AT	95.1	95.4	Buy		672,549	403	LSE
04:02:50	95.4	289	AT	95.1	95.4	Buy		671,750	402	LSE
04:02:18	95.34	4898	O	95.1	95.4	Buy		671,461	401	LSE

Metropole AixMarseille P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions