Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:31-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:41	95.972	3000	O	95.6	96.2	Buy		519,324	301	LSE
03:31:40	95.8	445	AT	95.8	96.2	Sell		516,324	300	LSE
03:31:40	95.8	1544	AT	95.8	96.2	Sell		515,879	299	LSE
03:31:36	96.0	3129	AT	96.0	96.3	Sell		514,335	298	LSE
03:31:36	96.0	2400	AT	96.0	96.3	Sell		511,206	297	LSE
03:31:36	96.0	4429	AT	96.0	96.3	Sell		508,806	296	LSE
03:31:35	96.045	5000	O	96.0	96.3	Sell		504,377	295	LSE
03:31:29	96.193	981	O	96.0	96.3	Buy		499,377	294	LSE
03:31:00	96.2	126	AT	96.2	96.5	Sell		498,396	293	LSE
03:31:00	96.2	126	AT	96.2	96.5	Sell		498,270	292	LSE
03:30:32	95.917	20000	O	96.2	96.5	Sell		498,144	291	LSE
03:30:01	96.301	2984	O	96.2	96.5	Sell		478,144	290	LSE
03:29:23	96.1	80	O	96.0	96.5	Sell		475,160	289	LSE
03:29:21	96.0	800	O	96.0	96.5	Sell		475,080	288	LSE
03:28:46	96.337	3416	O	96.1	96.8	Sell		474,280	287	LSE
03:27:38	96.5	880	AT	96.5	97.0	Sell		470,864	286	LSE
03:27:38	96.5	994	AT	96.5	97.0	Sell		469,984	285	LSE
03:27:38	97.0	121	AT	97.0	97.1	Sell		468,990	284	LSE
03:26:56	97.093	508	O	97.0	97.1	Buy		468,869	283	LSE
03:26:47	97.0	160	AT	97.0	97.2	Sell		468,361	282	LSE
03:25:35	97.186	2057	O	97.0	97.2	Buy		468,201	281	LSE
03:23:38	97.2	1770	AT	97.2	97.6	Sell		466,144	280	LSE
03:21:59	97.4	1031	O	97.2	97.6	Buy		464,374	279	LSE
03:20:26	97.6	200	AT	97.6	97.8	Sell		463,343	278	LSE
03:18:30	97.8	209	AT	97.6	97.8	Buy		463,143	277	LSE
03:18:30	97.8	157	AT	97.6	97.8	Buy		462,934	276	LSE
03:18:30	97.8	762	AT	97.6	97.8	Buy		462,777	275	LSE
03:18:30	97.8	198	AT	97.6	97.8	Buy		462,015	274	LSE
03:18:30	97.8	229	AT	97.6	97.8	Buy		461,817	273	LSE
03:15:00	98.0	171	AT	98.0	98.4	Sell		461,588	272	LSE
03:15:00	98.0	110	AT	98.0	98.4	Sell		461,417	271	LSE
03:15:00	98.0	105	AT	98.0	98.4	Sell		461,307	270	LSE
03:15:00	98.0	865	AT	98.0	98.4	Sell		461,202	269	LSE
03:15:00	98.0	605	AT	98.0	98.4	Sell		460,337	268	LSE
03:15:00	98.0	395	AT	98.0	98.4	Sell		459,732	267	LSE
03:13:45	98.0	82	O	98.0	98.4	Sell		459,337	266	LSE
03:13:43	98.0	18	O	98.0	98.4	Sell		459,255	265	LSE
03:12:58	98.5	82	O	98.0	98.5	Buy		459,237	264	LSE
03:09:16	98.465	42	O	98.0	98.5	Buy		459,155	263	LSE
03:05:40	98.5	2000	O	97.6	98.6	Buy		459,113	262	LSE
03:05:17	98.1	762	AT	98.1	98.6	Sell		457,113	261	LSE
03:03:28	98.2	150	AT	98.2	98.7	Sell		456,351	260	LSE
03:02:00	98.4	147	AT	97.8	98.4	Buy		456,201	259	LSE
03:02:00	98.4	145	AT	97.8	98.4	Buy		456,054	258	LSE
03:02:00	98.4	462	AT	97.8	98.4	Buy		455,909	257	LSE
03:02:00	98.4	800	O	97.8	98.4	Buy		455,447	256	LSE
02:59:45	97.87	155	O	97.6	98.4	Sell		454,647	255	LSE
02:59:04	98.0	81	AT	97.5	98.0	Buy		454,492	254	LSE
02:58:36	98.2	881	O	97.5	98.2	Buy		454,411	253	LSE
02:58:27	98.151	6073	O	97.5	98.2	Buy		453,530	252	LSE
02:57:18	98.151	2015	O	97.5	98.2	Buy		447,457	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions