Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:03-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:14	96.2	115	AT	96.2	96.5	Sell		1,885,701	1151	LSE
10:03:14	96.2	115	AT	96.2	96.5	Sell		1,885,586	1150	LSE
10:02:00	96.617	10000	O	96.2	96.6	Buy		1,885,471	1149	LSE
10:01:45	96.512	451	O	96.2	96.6	Buy		1,875,471	1148	LSE
09:59:14	94.5	8595	O	96.2	96.6	Sell		1,875,020	1147	LSE
09:58:17	96.592	10000	O	96.2	96.6	Buy		1,866,425	1146	LSE
09:51:18	96.468	120	O	96.0	96.6	Buy		1,856,425	1145	LSE
09:50:07	96.4	902	AT	96.4	96.7	Sell		1,856,305	1144	LSE
09:50:07	96.4	200	AT	96.4	96.7	Sell		1,855,403	1143	LSE
09:48:54	96.5	534	AT	96.4	96.5	Buy		1,855,203	1142	LSE
09:48:54	96.5	765	AT	96.1	96.5	Buy		1,854,669	1141	LSE
09:48:54	96.5	861	AT	96.1	96.5	Buy		1,853,904	1140	LSE
09:48:52	96.4	546	AT	96.1	96.4	Buy		1,853,043	1139	LSE
09:48:52	96.4	282	AT	96.1	96.4	Buy		1,852,497	1138	LSE
09:48:52	96.4	1124	AT	96.1	96.4	Buy		1,852,215	1137	LSE
09:48:52	96.3	775	AT	96.0	96.3	Buy		1,851,091	1136	LSE
09:48:52	96.3	587	AT	96.0	96.3	Buy		1,850,316	1135	LSE
09:48:52	96.3	189	AT	96.0	96.3	Buy		1,849,729	1134	LSE
09:48:52	96.3	11	AT	96.0	96.3	Buy		1,849,540	1133	LSE
09:48:37	96.234	1600	O	96.0	96.3	Buy		1,849,529	1132	LSE
09:39:16	96.2	879	AT	96.2	96.5	Sell		1,847,929	1131	LSE
09:39:16	96.2	34	AT	96.2	96.5	Sell		1,847,050	1130	LSE
09:39:16	96.2	238	AT	96.2	96.5	Sell		1,847,016	1129	LSE
09:36:23	96.5	20	O	96.2	96.5	Buy		1,846,778	1128	LSE
09:34:28	94.6	8	O	96.2	96.6	Sell		1,846,758	1127	LSE
09:34:02	96.5	194	AT	96.2	96.5	Buy		1,846,750	1126	LSE
09:34:02	96.5	40	AT	96.2	96.5	Buy		1,846,556	1125	LSE
09:34:02	96.5	428	AT	96.2	96.5	Buy		1,846,516	1124	LSE
09:34:02	96.5	300	AT	96.2	96.5	Buy		1,846,088	1123	LSE
09:34:02	96.5	500	AT	96.2	96.5	Buy		1,845,788	1122	LSE
09:31:14	96.4	364	AT	96.4	96.7	Sell		1,845,288	1121	LSE
09:31:14	96.4	970	AT	96.4	96.7	Sell		1,844,924	1120	LSE
09:30:14	96.3	267	AT	96.1	96.3	Buy		1,843,954	1119	LSE
09:30:14	96.3	745	AT	96.1	96.3	Buy		1,843,687	1118	LSE
09:30:13	96.3	579	AT	96.0	96.3	Buy		1,842,942	1117	LSE
09:30:13	96.1	687	AT	95.9	96.1	Buy		1,842,363	1116	LSE
09:30:13	96.0	687	AT	95.4	96.0	Buy		1,841,676	1115	LSE
09:30:13	96.0	458	AT	95.4	96.0	Buy		1,840,989	1114	LSE
09:30:09	96.5	452	AT	96.5	96.7	Sell		1,840,531	1113	LSE
09:30:09	96.5	937	AT	96.5	96.7	Sell		1,840,079	1112	LSE
09:30:09	96.5	762	AT	96.5	96.7	Sell		1,839,142	1111	LSE
09:30:02	96.5	903	O	96.5	96.7	Sell		1,838,380	1110	LSE
09:29:51	96.5	951	O	96.5	96.7	Sell		1,837,477	1109	LSE
09:29:34	96.7	7	AT	96.7	96.9	Sell		1,836,526	1108	LSE
09:29:33	96.8	551	AT	96.8	97.0	Sell		1,836,519	1107	LSE
09:29:22	97.1	784	AT	96.8	97.1	Buy		1,835,968	1106	LSE
09:29:21	97.0	84645	AT	97.0	97.3	Sell		1,835,184	1105	LSE
09:29:21	97.0	3358	AT	97.0	97.3	Sell		1,750,539	1104	LSE
09:29:21	97.1	445	AT	97.1	97.5	Sell		1,747,181	1103	LSE
09:29:21	97.1	886	AT	97.1	97.5	Sell		1,746,736	1102	LSE
09:29:19	96.7	1475	O	96.9	97.5	Sell		1,745,850	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions