Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:57-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:18	98.151	2015	O	97.5	98.2	Buy		447,457	251	LSE
02:54:23	98.151	5094	O	97.5	98.2	Buy		445,442	250	LSE
02:54:11	98.147	7391	O	97.5	98.2	Buy		440,348	249	LSE
02:53:51	98.151	2037	O	97.5	98.2	Buy		432,957	248	LSE
02:53:14	98.2	8	O	97.5	98.2	Buy		430,920	247	LSE
02:50:09	97.8	135	AT	97.5	97.8	Buy		430,912	246	LSE
02:50:09	97.8	10	AT	97.5	97.8	Buy		430,777	245	LSE
02:50:07	97.8	135	AT	97.5	97.8	Buy		430,767	244	LSE
02:50:07	97.8	99	AT	97.5	97.8	Buy		430,632	243	LSE
02:49:51	97.5	836	AT	97.5	97.8	Sell		430,533	242	LSE
02:49:07	97.7	170	AT	97.5	97.7	Buy		429,697	241	LSE
02:49:05	97.8	269	AT	97.5	97.8	Buy		429,527	240	LSE
02:49:05	97.8	612	AT	97.5	97.8	Buy		429,258	239	LSE
02:48:24	97.5	834	AT	97.5	97.8	Sell		428,646	238	LSE
02:48:24	97.5	444	AT	97.5	97.8	Sell		427,812	237	LSE
02:48:21	97.7	800	AT	97.7	98.0	Sell		427,368	236	LSE
02:48:21	97.7	200	AT	97.7	98.0	Sell		426,568	235	LSE
02:48:21	97.8	510	AT	97.8	98.1	Sell		426,368	234	LSE
02:48:21	97.8	375	AT	97.8	98.1	Sell		425,858	233	LSE
02:48:21	97.8	200	AT	97.8	98.1	Sell		425,483	232	LSE
02:48:21	97.9	158	AT	97.9	98.4	Sell		425,283	231	LSE
02:48:21	97.9	352	AT	97.9	98.4	Sell		425,125	230	LSE
02:48:09	98.365	2524	O	97.9	98.4	Buy		424,773	229	LSE
02:46:59	98.37	5000	O	97.9	98.4	Buy		422,249	228	LSE
02:46:21	98.36	5000	O	97.8	98.4	Buy		417,249	227	LSE
02:45:19	98.4	96	O	97.7	98.4	Buy		412,249	226	LSE
02:45:18	98.5	8695	O	97.7	98.4	Buy		412,153	225	LSE
02:44:43	97.6	903	O	97.6	98.4	Sell		403,458	224	LSE
02:42:48	98.4	25866	O	97.5	98.4	Buy		402,555	223	LSE
02:41:18	98.12	3416	O	97.0	98.2	Buy		376,689	222	LSE
02:41:01	97.5	186	AT	97.2	97.5	Buy		373,273	221	LSE
02:41:00	97.4	701	AT	97.0	97.4	Buy		373,087	220	LSE
02:41:00	97.3	500	AT	96.8	97.3	Buy		372,386	219	LSE
02:41:00	97.3	149	AT	96.8	97.3	Buy		371,886	218	LSE
02:41:00	97.3	154	AT	96.8	97.3	Buy		371,737	217	LSE
02:41:00	97.3	202	AT	96.8	97.3	Buy		371,583	216	LSE
02:40:51	96.863	1006	O	96.7	97.3	Sell		371,381	215	LSE
02:39:54	97.2	596	AT	96.9	97.2	Buy		370,375	214	LSE
02:39:54	97.2	235	AT	96.9	97.2	Buy		369,779	213	LSE
02:39:54	97.0	216	AT	96.7	97.0	Buy		369,544	212	LSE
02:39:51	97.1	449	AT	96.8	97.1	Buy		369,328	211	LSE
02:39:51	97.0	458	AT	96.6	97.0	Buy		368,879	210	LSE
02:39:15	97.1	102	O	96.6	97.1	Buy		368,421	209	LSE
02:38:06	96.623	10000	O	96.5	97.3	Sell		368,319	208	LSE
02:37:05	97.4	100	O	96.5	97.2	Buy		358,319	207	LSE
02:37:05	96.9	115	AT	96.9	97.2	Sell		358,219	206	LSE
02:37:05	96.9	152	AT	96.9	97.2	Sell		358,104	205	LSE
02:37:05	97.1	556	AT	97.1	97.2	Sell		357,952	204	LSE
02:37:05	97.1	800	AT	97.1	97.2	Sell		357,396	203	LSE
02:37:05	97.1	1600	AT	97.1	97.2	Sell		356,596	202	LSE
02:37:05	97.1	1600	AT	97.1	97.4	Sell		354,996	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions