ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4522
0.00%
Bitcoin
94,605.65
-0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ferrexpo Plc (FXPO)

  7. Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc

Ferrexpo Plc (FXPO)

LSE
91.90
-3.30
(-3.47%)
Closed January 10 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FXPO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:13:56 93.1 4 O 93.4 94.1 Sell
2,508,317 1470 LSE
12:16:46 93.8 172 O 93.4 94.1 Buy
2,508,313 1469 LSE
11:57:37 94.0 2 O 93.4 94.1 Buy
2,508,141 1468 LSE
11:57:14 94.0 2 O 93.4 94.1 Buy
2,508,139 1467 LSE
11:13:55 95.0 3 O 93.4 94.1 Buy
2,508,137 1466 LSE
10:35:09 92.8 43023 O 93.4 94.1 Sell
2,508,134 1465 LSE
10:35:07 92.8 336218 UT 93.4 94.1 Sell
2,465,111 1464 LSE
10:29:56 93.5 62 AT 93.3 93.5 Buy
2,128,893 1463 LSE
10:29:56 93.5 527 AT 93.3 93.5 Buy
2,128,831 1462 LSE
10:26:56 93.5 987 AT 93.2 93.5 Buy
2,128,304 1461 LSE
10:26:56 93.5 480 AT 93.5 93.8 Sell
2,127,317 1460 LSE
10:26:56 93.5 200 AT 93.5 93.8 Sell
2,126,837 1459 LSE
10:26:56 93.5 66 AT 93.5 93.8 Sell
2,126,637 1458 LSE
10:26:44 93.665 3176 O 93.5 93.8 Buy
2,126,571 1457 LSE
10:24:30 93.6 88 AT 93.3 93.6 Buy
2,123,395 1456 LSE
10:24:19 93.5 79 AT 93.2 93.5 Buy
2,123,307 1455 LSE
10:24:19 93.5 207 AT 93.2 93.5 Buy
2,123,228 1454 LSE
10:24:13 93.203 2071 O 93.2 93.5 Sell
2,123,021 1453 LSE
10:23:06 93.365 371 O 93.2 93.5 Buy
2,120,950 1452 LSE
10:21:53 93.3 253 AT 93.3 93.4 Sell
2,120,579 1451 LSE
10:21:53 93.3 56 AT 93.3 93.5 Sell
2,120,326 1450 LSE
10:21:53 93.3 325 AT 93.3 93.5 Sell
2,120,270 1449 LSE
10:21:53 93.3 313 AT 93.3 93.5 Sell
2,119,945 1448 LSE
10:21:53 93.3 274 AT 93.3 93.5 Sell
2,119,632 1447 LSE
10:21:53 93.3 56 AT 93.3 93.5 Sell
2,119,358 1446 LSE
10:21:53 93.4 34 AT 93.4 93.5 Sell
2,119,302 1445 LSE
10:21:53 93.4 796 AT 93.4 93.5 Sell
2,119,268 1444 LSE
10:21:53 93.4 1078 AT 93.4 93.6 Sell
2,118,472 1443 LSE
10:21:53 93.4 322 AT 93.4 93.6 Sell
2,117,394 1442 LSE
10:21:49 93.5 151 AT 93.3 93.5 Buy
2,117,072 1441 LSE
10:21:49 93.5 486 AT 93.3 93.5 Buy
2,116,921 1440 LSE
10:21:49 93.5 378 AT 93.3 93.5 Buy
2,116,435 1439 LSE
10:21:40 93.4 95 AT 93.3 93.4 Buy
2,116,057 1438 LSE
10:21:40 93.4 277 AT 93.3 93.4 Buy
2,115,962 1437 LSE
10:21:40 93.4 262 AT 93.3 93.4 Buy
2,115,685 1436 LSE
10:21:40 93.4 151 AT 93.3 93.4 Buy
2,115,423 1435 LSE
10:21:40 93.4 487 AT 93.3 93.4 Buy
2,115,272 1434 LSE
10:21:40 93.4 500 AT 93.3 93.4 Buy
2,114,785 1433 LSE
10:20:45 93.4 241 AT 93.4 93.6 Sell
2,114,285 1432 LSE
10:20:45 93.4 206 AT 93.4 93.6 Sell
2,114,044 1431 LSE
10:20:45 93.4 700 AT 93.4 93.6 Sell
2,113,838 1430 LSE
10:20:36 93.149 37927 O 93.4 93.6 Sell
2,113,138 1429 LSE
10:20:17 93.565 1250 O 93.4 93.6 Buy
2,075,211 1428 LSE
10:19:39 93.49 1605 O 93.4 93.7 Sell
2,073,961 1427 LSE
10:19:34 93.6 465 AT 93.3 93.6 Buy
2,072,356 1426 LSE
10:19:34 93.6 120 AT 93.3 93.6 Buy
2,071,891 1425 LSE
10:19:34 93.6 68 AT 93.3 93.6 Buy
2,071,771 1424 LSE
10:18:34 93.288 23 O 93.2 93.6 Sell
2,071,703 1423 LSE
10:18:08 93.42 1061 O 93.2 93.6 Buy
2,071,680 1422 LSE
10:14:30 93.32 5000 O 93.2 93.6 Sell
2,070,619 1421 LSE
10:14:16 93.42 262 O 93.2 93.6 Buy
2,065,619 1420 LSE
10:13:54 93.3 196 AT 93.1 93.3 Buy
2,065,357 1419 LSE
10:13:54 93.3 119 AT 93.1 93.3 Buy
2,065,161 1418 LSE
10:13:53 93.3 1286 AT 93.1 93.3 Buy
2,065,042 1417 LSE
10:12:32 93.5 636 AT 93.5 93.8 Sell
2,063,756 1416 LSE
10:12:32 93.5 848 AT 93.5 93.8 Sell
2,063,120 1415 LSE
10:12:32 93.5 284 AT 93.5 93.8 Sell
2,062,272 1414 LSE
10:12:32 93.5 268 AT 93.5 93.8 Sell
2,061,988 1413 LSE
10:12:17 93.5 296 AT 93.5 93.8 Sell
2,061,720 1412 LSE
10:12:17 93.8 311 AT 93.1 93.8 Buy
2,061,424 1411 LSE
10:12:17 93.8 300 AT 93.1 93.8 Buy
2,061,113 1410 LSE
10:12:17 93.7 296 AT 93.1 93.7 Buy
2,060,813 1409 LSE
10:12:17 93.7 274 AT 93.1 93.7 Buy
2,060,517 1408 LSE
10:12:17 93.6 300 AT 93.1 93.6 Buy
2,060,243 1407 LSE
10:12:17 93.5 323 AT 93.1 93.5 Buy
2,059,943 1406 LSE
10:12:17 93.4 442 AT 93.1 93.4 Buy
2,059,620 1405 LSE
10:12:17 93.4 115 AT 93.1 93.4 Buy
2,059,178 1404 LSE
10:11:48 95.2 6 O 93.1 93.4 Buy
2,059,063 1403 LSE
10:11:06 93.22 1610 O 93.1 93.5 Sell
2,059,057 1402 LSE
10:10:18 95.0 2 O 93.1 93.5 Buy
2,057,447 1401 LSE

Your Recent History

LSE
FXPO
Ferrexpo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads