Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:58-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:22	96.46	9138	O	96.4	96.8	Sell		579,169	251	LSE
02:57:55	96.7	151	AT	96.7	96.8	Sell		570,031	250	LSE
02:57:47	96.532	8870	O	96.4	96.8	Sell		569,880	249	LSE
02:57:39	97.36	6150	O	96.4	96.8	Buy		561,010	248	LSE
02:56:58	96.608	500	O	96.4	96.8	Buy		554,860	247	LSE
02:56:35	96.375	7548	O	96.3	96.8	Sell		554,360	246	LSE
02:56:16	96.532	10000	O	96.4	96.8	Sell		546,812	245	LSE
02:56:05	96.6	280	AT	96.3	96.6	Buy		536,812	244	LSE
02:56:05	96.6	62	AT	96.3	96.6	Buy		536,532	243	LSE
02:56:05	96.6	130	AT	96.3	96.6	Buy		536,470	242	LSE
02:56:05	96.6	570	AT	96.3	96.6	Buy		536,340	241	LSE
02:56:05	96.6	700	AT	96.3	96.6	Buy		535,770	240	LSE
02:56:05	96.7	8	O	96.3	96.6	Buy		535,070	239	LSE
02:55:42	96.6	1030	O	96.3	96.6	Buy		535,062	238	LSE
02:55:25	96.399	852	O	96.3	96.6	Sell		534,032	237	LSE
02:52:27	96.7	24	O	96.3	96.6	Buy		533,180	236	LSE
02:52:26	96.7	83	O	96.3	96.6	Buy		533,156	235	LSE
02:52:23	96.3	484	AT	96.3	96.7	Sell		533,073	234	LSE
02:50:41	96.508	9843	O	96.3	96.7	Buy		532,589	233	LSE
02:49:46	96.67	194	O	96.2	96.7	Buy		522,746	232	LSE
02:48:20	96.3	399	O	96.3	96.7	Sell		522,552	231	LSE
02:47:59	96.508	1000	O	96.3	96.7	Buy		522,153	230	LSE
02:47:26	96.59	2091	O	96.3	96.7	Buy		521,153	229	LSE
02:47:16	96.5	933	AT	96.5	96.8	Sell		519,062	228	LSE
02:47:16	96.5	178	AT	96.5	96.8	Sell		518,129	227	LSE
02:47:16	96.5	730	AT	96.5	96.8	Sell		517,951	226	LSE
02:46:59	96.59	15002	O	96.5	96.8	Sell		517,221	225	LSE
02:45:38	96.0	200000	O	96.5	97.0	Sell		502,219	224	LSE
02:45:34	97.0	100	O	96.5	97.0	Buy		302,219	223	LSE
02:44:04	97.0	165	O	96.5	97.0	Buy		302,119	222	LSE
02:41:21	96.812	20548	O	96.5	97.1	Buy		301,954	221	LSE
02:40:48	97.0	28	AT	97.0	97.1	Sell		281,406	220	LSE
02:39:46	97.2	252	AT	97.0	97.2	Buy		281,378	219	LSE
02:39:46	97.2	600	AT	97.2	97.5	Sell		281,126	218	LSE
02:39:46	97.2	960	AT	97.2	97.5	Sell		280,526	217	LSE
02:39:46	97.2	523	AT	97.0	97.2	Buy		279,566	216	LSE
02:39:46	97.2	1812	AT	97.0	97.2	Buy		279,043	215	LSE
02:39:44	97.1	279	AT	96.4	97.1	Buy		277,231	214	LSE
02:39:44	97.1	512	AT	96.4	97.1	Buy		276,952	213	LSE
02:39:44	97.0	1000	AT	97.0	97.2	Sell		276,440	212	LSE
02:39:37	97.165	14	O	97.0	97.5	Sell		275,440	211	LSE
02:38:59	96.5	19	O	97.1	97.5	Sell		275,426	210	LSE
02:38:36	97.3	279	AT	97.3	97.6	Sell		275,407	209	LSE
02:38:36	97.5	32	AT	97.1	97.5	Buy		275,128	208	LSE
02:38:23	97.2	1800	AT	97.2	97.6	Sell		275,096	207	LSE
02:38:23	97.2	255	AT	97.2	97.6	Sell		273,296	206	LSE
02:36:33	97.512	343	O	97.2	97.6	Buy		273,041	205	LSE
02:35:34	97.5	147	AT	97.2	97.5	Buy		272,698	204	LSE
02:35:27	97.4	500	AT	97.4	97.6	Sell		272,551	203	LSE
02:35:07	97.5	1000	AT	97.5	97.7	Sell		272,051	202	LSE
02:33:29	97.584	13170	O	97.0	97.8	Buy		271,051	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions