Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:07-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:00	95.5	500	O	95.1	95.5	Buy		1,818,673	1101	LSE
08:05:53	95.5	1000	O	95.1	95.5	Buy		1,818,173	1100	LSE
08:05:00	95.2	67	AT	94.9	95.2	Buy		1,817,173	1099	LSE
08:05:00	95.2	700	AT	94.9	95.2	Buy		1,817,106	1098	LSE
08:05:00	95.1	451	AT	94.7	95.1	Buy		1,816,406	1097	LSE
08:05:00	95.1	300	AT	94.7	95.1	Buy		1,815,955	1096	LSE
08:05:00	95.1	760	AT	94.7	95.1	Buy		1,815,655	1095	LSE
08:02:47	94.96	387	O	94.7	95.1	Buy		1,814,895	1094	LSE
08:00:22	94.9	526	AT	94.6	94.9	Buy		1,814,508	1093	LSE
08:00:22	94.9	307	AT	94.6	94.9	Buy		1,813,982	1092	LSE
08:00:22	94.9	239	AT	94.6	94.9	Buy		1,813,675	1091	LSE
08:00:22	94.9	199	AT	94.6	94.9	Buy		1,813,436	1090	LSE
07:53:06	94.9	446	AT	94.9	95.2	Sell		1,813,237	1089	LSE
07:53:06	94.9	1148	AT	94.9	95.2	Sell		1,812,791	1088	LSE
07:53:06	94.9	200	AT	94.9	95.2	Sell		1,811,643	1087	LSE
07:53:06	94.9	331	AT	94.9	95.2	Sell		1,811,443	1086	LSE
07:53:06	94.9	421	AT	94.9	95.2	Sell		1,811,112	1085	LSE
07:53:04	95.0	100	AT	95.0	95.3	Sell		1,810,691	1084	LSE
07:53:04	95.0	98	AT	95.0	95.3	Sell		1,810,591	1083	LSE
07:53:04	95.0	631	AT	95.0	95.3	Sell		1,810,493	1082	LSE
07:53:04	95.0	1388	AT	95.0	95.3	Sell		1,809,862	1081	LSE
07:52:43	95.147	2091	O	95.0	95.3	Sell		1,808,474	1080	LSE
07:46:13	95.2	477	AT	95.2	95.3	Sell		1,806,383	1079	LSE
07:46:13	95.2	1850	AT	95.2	95.3	Sell		1,805,906	1078	LSE
07:45:44	95.5	1	O	95.2	95.5	Buy		1,804,056	1077	LSE
07:42:52	95.2	164	O	95.2	95.5	Sell		1,804,055	1076	LSE
07:42:52	95.3	345	AT	95.2	95.3	Buy		1,803,891	1075	LSE
07:42:52	95.3	3125	AT	95.2	95.3	Buy		1,803,546	1074	LSE
07:42:52	95.3	700	AT	95.2	95.3	Buy		1,800,421	1073	LSE
07:41:10	95.3	79	O	94.9	95.3	Buy		1,799,721	1072	LSE
07:40:01	95.053	6000	O	94.9	95.3	Sell		1,799,642	1071	LSE
07:38:44	95.2	342	AT	94.9	95.2	Buy		1,793,642	1070	LSE
07:38:44	95.2	304	AT	94.9	95.2	Buy		1,793,300	1069	LSE
07:35:10	94.8	73	O	94.8	95.3	Sell		1,792,996	1068	LSE
07:34:04	95.1	100	AT	95.1	95.3	Sell		1,792,923	1067	LSE
07:34:04	95.1	194	AT	95.1	95.3	Sell		1,792,823	1066	LSE
07:34:04	95.1	100	AT	95.1	95.3	Sell		1,792,629	1065	LSE
07:31:27	95.5	1240	AT	94.8	95.5	Buy		1,792,529	1064	LSE
07:31:27	95.5	309	AT	94.8	95.5	Buy		1,791,289	1063	LSE
07:31:27	95.4	769	AT	94.8	95.4	Buy		1,790,980	1062	LSE
07:31:27	95.3	161	AT	94.8	95.3	Buy		1,790,211	1061	LSE
07:31:27	95.3	295	AT	94.8	95.3	Buy		1,790,050	1060	LSE
07:27:00	94.7	252	AT	94.7	95.4	Sell		1,789,755	1059	LSE
07:27:00	94.7	1567	AT	94.7	95.4	Sell		1,789,503	1058	LSE
07:27:00	94.7	169	AT	94.7	95.4	Sell		1,787,936	1057	LSE
07:27:00	94.7	321	AT	94.7	95.4	Sell		1,787,767	1056	LSE
07:27:00	94.7	1815	AT	94.7	95.4	Sell		1,787,446	1055	LSE
07:27:00	94.7	323	AT	94.7	95.4	Sell		1,785,631	1054	LSE
07:25:27	95.2	1066	AT	94.5	95.2	Buy		1,785,308	1053	LSE
07:25:27	95.2	323	AT	94.5	95.2	Buy		1,784,242	1052	LSE
07:25:27	95.2	269	AT	94.5	95.2	Buy		1,783,919	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions