Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:11-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:56	94.8	660	AT	94.8	95.1	Sell		1,359,938	701	LSE
05:11:56	94.8	868	AT	94.8	95.1	Sell		1,359,278	700	LSE
05:11:56	94.9	920	AT	94.9	95.1	Sell		1,358,410	699	LSE
05:11:56	94.9	194	AT	94.9	95.1	Sell		1,357,490	698	LSE
05:11:56	94.9	413	AT	94.9	95.1	Sell		1,357,296	697	LSE
05:11:55	95.0	249	AT	95.0	95.2	Sell		1,356,883	696	LSE
05:11:55	95.0	129	AT	95.0	95.3	Sell		1,356,634	695	LSE
05:11:55	95.0	218	AT	95.0	95.3	Sell		1,356,505	694	LSE
05:11:55	95.0	113	AT	95.0	95.3	Sell		1,356,287	693	LSE
05:11:55	95.0	3000	AT	95.0	95.3	Sell		1,356,174	692	LSE
05:11:55	95.0	5553	AT	95.0	95.3	Sell		1,353,174	691	LSE
05:11:55	95.0	4447	AT	95.0	95.3	Sell		1,347,621	690	LSE
05:08:37	95.045	3374	O	95.0	95.3	Sell		1,343,174	689	LSE
05:08:00	95.3	522	O	95.0	95.3	Buy		1,339,800	688	LSE
05:05:37	95.3	5	O	95.0	95.3	Buy		1,339,278	687	LSE
05:03:55	95.4	2	O	95.0	95.3	Buy		1,339,273	686	LSE
05:02:00	95.089	2293	O	95.0	95.4	Sell		1,339,271	685	LSE
05:01:53	95.089	1000	O	95.0	95.4	Sell		1,336,978	684	LSE
05:00:57	95.24	4174	O	95.0	95.4	Buy		1,335,978	683	LSE
04:59:08	95.4	100	O	95.0	95.4	Buy		1,331,804	682	LSE
04:58:07	95.34	10000	O	95.1	95.4	Buy		1,331,704	681	LSE
04:57:57	95.4	343	AT	95.4	95.6	Sell		1,321,704	680	LSE
04:57:57	95.4	700	AT	95.4	95.6	Sell		1,321,361	679	LSE
04:57:57	95.4	700	AT	95.4	95.6	Sell		1,320,661	678	LSE
04:57:57	95.4	2800	AT	95.4	95.6	Sell		1,319,961	677	LSE
04:57:57	95.4	272	AT	95.1	95.4	Buy		1,317,161	676	LSE
04:57:57	95.4	245	AT	95.1	95.4	Buy		1,316,889	675	LSE
04:57:57	95.4	25	AT	95.1	95.4	Buy		1,316,644	674	LSE
04:56:55	95.1	4744	O	95.1	95.4	Sell		1,316,619	673	LSE
04:56:55	95.3	237	AT	95.3	95.6	Sell		1,311,875	672	LSE
04:56:55	95.3	1020	AT	95.3	95.6	Sell		1,311,638	671	LSE
04:56:53	95.5	100	AT	95.5	95.7	Sell		1,310,618	670	LSE
04:56:53	95.5	700	AT	95.5	95.7	Sell		1,310,518	669	LSE
04:56:53	95.5	700	AT	95.5	95.7	Sell		1,309,818	668	LSE
04:56:53	95.6	216	O	95.5	95.7			1,309,118	667	LSE
04:56:52	95.6	9541	O	95.5	95.7			1,308,902	666	LSE
04:56:52	95.6	689	AT	95.6	95.8	Sell		1,299,361	665	LSE
04:56:52	95.6	284	AT	95.6	95.8	Sell		1,298,672	664	LSE
04:56:52	95.6	700	AT	95.6	95.8	Sell		1,298,388	663	LSE
04:56:52	95.6	583	O	95.6	95.8	Sell		1,297,688	662	LSE
04:56:52	95.6	607	O	95.6	95.8	Sell		1,297,105	661	LSE
04:56:51	95.8	81	AT	95.6	95.8	Buy		1,296,498	660	LSE
04:56:51	95.8	267	AT	95.6	95.8	Buy		1,296,417	659	LSE
04:56:51	95.8	188	AT	95.6	95.8	Buy		1,296,150	658	LSE
04:56:51	95.8	1635	AT	95.5	95.8	Buy		1,295,962	657	LSE
04:56:51	95.8	501	AT	95.5	95.8	Buy		1,294,327	656	LSE
04:56:51	95.8	581	AT	95.5	95.8	Buy		1,293,826	655	LSE
04:55:59	95.595	2500	O	95.3	95.8	Buy		1,293,245	654	LSE
04:55:58	95.5	664	AT	95.5	96.0	Sell		1,290,745	653	LSE
04:55:58	95.5	651	AT	95.5	96.0	Sell		1,290,081	652	LSE
04:55:58	95.6	503	AT	95.6	96.0	Sell		1,289,430	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions