Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:28-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:07	95.7	1290	AT	95.6	95.7	Buy		777,917	351	LSE
03:27:39	95.64	12987	O	95.4	95.7	Buy		776,627	350	LSE
03:26:19	95.4	700	AT	95.4	95.7	Sell		763,640	349	LSE
03:26:19	95.4	257	AT	95.4	95.7	Sell		762,940	348	LSE
03:26:19	95.4	1454	AT	95.4	95.7	Sell		762,683	347	LSE
03:26:19	95.4	700	AT	95.4	95.7	Sell		761,229	346	LSE
03:26:19	95.4	3500	AT	95.4	95.7	Sell		760,529	345	LSE
03:26:19	95.4	1400	AT	95.4	95.7	Sell		757,029	344	LSE
03:26:19	95.4	150	AT	95.4	95.7	Sell		755,629	343	LSE
03:25:46	95.7	1	O	95.4	95.7	Buy		755,479	342	LSE
03:22:47	95.4	4035	AT	95.4	95.7	Sell		755,478	341	LSE
03:22:47	95.4	698	AT	95.4	95.7	Sell		751,443	340	LSE
03:22:46	95.4	3412	AT	95.4	95.7	Sell		750,745	339	LSE
03:21:34	95.4	52	O	95.5	95.8	Sell		747,333	338	LSE
03:21:34	95.8	698	AT	95.4	95.8	Buy		747,281	337	LSE
03:21:34	95.8	801	AT	95.4	95.8	Buy		746,583	336	LSE
03:21:34	95.8	413	AT	95.4	95.8	Buy		745,782	335	LSE
03:21:12	95.5	383	AT	95.4	95.5	Buy		745,369	334	LSE
03:21:12	95.5	1210	AT	95.4	95.5	Buy		744,986	333	LSE
03:21:06	95.6	500	AT	95.4	95.6	Buy		743,776	332	LSE
03:20:53	95.5	416	AT	95.5	95.6	Sell		743,276	331	LSE
03:20:45	95.5	348	AT	95.5	95.7	Sell		742,860	330	LSE
03:20:28	95.8	700	AT	95.5	95.8	Buy		742,512	329	LSE
03:20:28	95.7	768	AT	95.4	95.7	Buy		741,812	328	LSE
03:20:28	95.7	3500	AT	95.4	95.7	Buy		741,044	327	LSE
03:18:05	95.549	3567	O	95.3	95.8	Sell		737,544	326	LSE
03:16:57	95.71	22866	O	95.3	95.8	Buy		733,977	325	LSE
03:16:21	95.4	1669	AT	95.4	95.7	Sell		711,111	324	LSE
03:16:21	95.5	871	AT	95.5	95.8	Sell		709,442	323	LSE
03:15:08	95.7	110	AT	95.4	95.7	Buy		708,571	322	LSE
03:15:08	95.7	1270	AT	95.4	95.7	Buy		708,461	321	LSE
03:15:08	95.7	454	AT	95.4	95.7	Buy		707,191	320	LSE
03:15:08	95.7	90	AT	95.4	95.7	Buy		706,737	319	LSE
03:15:08	95.7	700	AT	95.4	95.7	Buy		706,647	318	LSE
03:13:59	95.361	2403	O	95.4	95.7	Sell		705,947	317	LSE
03:13:35	95.8	36	O	95.4	95.8	Buy		703,544	316	LSE
03:12:26	95.799	18	O	95.4	95.8	Buy		703,508	315	LSE
03:12:20	95.68	5000	O	95.4	95.8	Buy		703,490	314	LSE
03:10:02	95.754	5000	O	95.4	95.9	Buy		698,490	313	LSE
03:08:34	95.9	100	O	95.4	95.9	Buy		693,490	312	LSE
03:08:24	95.9	43	O	95.3	95.7	Buy		693,390	311	LSE
03:08:24	95.5	504	AT	95.5	95.9	Sell		693,347	310	LSE
03:08:24	95.5	700	AT	95.5	95.9	Sell		692,843	309	LSE
03:08:24	95.5	296	AT	95.5	95.9	Sell		692,143	308	LSE
03:08:24	95.5	700	AT	95.5	95.9	Sell		691,847	307	LSE
03:08:24	95.5	2100	AT	95.5	95.9	Sell		691,147	306	LSE
03:08:24	95.5	700	AT	95.5	95.9	Sell		689,047	305	LSE
03:08:16	95.7	116	AT	95.5	95.7	Buy		688,347	304	LSE
03:08:16	95.7	125	AT	95.5	95.7	Buy		688,231	303	LSE
03:07:04	95.4	6000	AT	95.4	95.7	Sell		688,106	302	LSE
03:07:04	95.5	282	AT	95.5	95.9	Sell		682,106	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions