Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:45-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:44	97.0	150	O	96.9	97.0	Buy		896,360	451	LSE
03:45:44	97.0	81	AT	96.8	97.0	Buy		896,210	450	LSE
03:45:44	97.0	1712	AT	96.8	97.0	Buy		896,129	449	LSE
03:45:44	97.0	116	AT	96.8	97.0	Buy		894,417	448	LSE
03:45:44	97.0	140	AT	96.8	97.0	Buy		894,301	447	LSE
03:45:44	97.0	327	AT	96.8	97.0	Buy		894,161	446	LSE
03:45:44	97.0	101	AT	96.8	97.0	Buy		893,834	445	LSE
03:45:44	97.0	196	AT	96.8	97.0	Buy		893,733	444	LSE
03:44:19	96.9	200	AT	96.9	97.0	Sell		893,537	443	LSE
03:44:15	97.0	464	AT	96.7	97.0	Buy		893,337	442	LSE
03:44:13	97.0	33	AT	97.0	97.3	Sell		892,873	441	LSE
03:44:13	97.0	1119	AT	97.0	97.3	Sell		892,840	440	LSE
03:44:13	97.0	468	AT	97.0	97.3	Sell		891,721	439	LSE
03:44:13	97.0	1812	AT	96.8	97.0	Buy		891,253	438	LSE
03:44:13	97.0	1812	AT	96.5	97.0	Buy		889,441	437	LSE
03:44:12	96.8	3439	AT	96.3	96.8	Buy		887,629	436	LSE
03:44:12	96.6	829	AT	96.2	96.6	Buy		884,190	435	LSE
03:44:12	96.6	1711	AT	96.2	96.6	Buy		883,361	434	LSE
03:44:12	96.5	21	AT	96.2	96.5	Buy		881,650	433	LSE
03:43:40	96.314	1000	O	96.2	96.5	Sell		881,629	432	LSE
03:43:11	96.175	15314	O	96.0	96.5	Sell		880,629	431	LSE
03:42:22	96.5	4744	O	96.0	96.5	Buy		865,315	430	LSE
03:41:39	96.7	1918	O	96.0	96.6	Buy		860,571	429	LSE
03:41:37	96.1	760	AT	95.8	96.1	Buy		858,653	428	LSE
03:41:37	96.0	545	AT	95.8	96.0	Buy		857,893	427	LSE
03:41:37	96.0	790	AT	95.8	96.0	Buy		857,348	426	LSE
03:41:37	95.9	914	AT	95.6	95.9	Buy		856,558	425	LSE
03:41:35	95.8	914	AT	95.8	96.0	Sell		855,644	424	LSE
03:41:35	95.8	5804	AT	95.8	96.0	Sell		854,730	423	LSE
03:41:35	95.8	3500	AT	95.8	96.0	Sell		848,926	422	LSE
03:41:35	95.8	700	AT	95.8	96.0	Sell		845,426	421	LSE
03:41:35	95.9	842	AT	95.8	95.9	Buy		844,726	420	LSE
03:41:35	95.9	57	AT	95.8	95.9	Buy		843,884	419	LSE
03:41:35	95.9	1270	AT	95.8	95.9	Buy		843,827	418	LSE
03:41:35	95.9	687	AT	95.8	95.9	Buy		842,557	417	LSE
03:41:35	95.8	1400	AT	95.8	95.9	Sell		841,870	416	LSE
03:41:35	95.8	1400	AT	95.8	95.9	Sell		840,470	415	LSE
03:40:35	95.7	776	AT	95.5	95.7	Buy		839,070	414	LSE
03:40:35	95.7	623	AT	95.5	95.7	Buy		838,294	413	LSE
03:40:35	95.7	973	AT	95.5	95.7	Buy		837,671	412	LSE
03:40:35	95.7	1355	AT	95.5	95.7	Buy		836,698	411	LSE
03:40:31	95.7	1500	AT	95.7	95.9	Sell		835,343	410	LSE
03:40:25	96.1	2	O	95.5	95.9	Buy		833,843	409	LSE
03:40:23	95.772	3104	O	95.5	95.9	Buy		833,841	408	LSE
03:40:12	95.8	17	AT	95.8	96.1	Sell		830,737	407	LSE
03:40:12	95.8	508	AT	95.8	96.1	Sell		830,720	406	LSE
03:40:12	95.8	1010	AT	95.8	96.1	Sell		830,212	405	LSE
03:39:37	96.0	5208	O	95.8	96.1	Buy		829,202	404	LSE
03:38:22	96.0	363	AT	95.9	96.0	Buy		823,994	403	LSE
03:38:22	96.0	89	AT	95.8	96.0	Buy		823,631	402	LSE
03:38:22	96.0	769	AT	95.8	96.0	Buy		823,542	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions