Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (07:11-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:11	93.8	309	AT	93.8	94.6	Sell		1,701,747	1001	LSE
07:11:11	93.8	305	AT	93.8	94.6	Sell		1,701,438	1000	LSE
07:11:11	93.9	325	AT	93.9	94.6	Sell		1,701,133	999	LSE
07:11:11	93.9	309	AT	93.9	94.6	Sell		1,700,808	998	LSE
07:11:11	94.0	325	AT	94.0	94.6	Sell		1,700,499	997	LSE
07:11:11	94.0	303	AT	94.0	94.6	Sell		1,700,174	996	LSE
07:11:11	94.2	1882	AT	94.2	94.6	Sell		1,699,871	995	LSE
07:11:11	94.2	881	AT	94.2	94.6	Sell		1,697,989	994	LSE
07:11:11	94.3	1882	AT	94.3	94.6	Sell		1,697,108	993	LSE
07:11:11	94.3	727	AT	94.3	94.6	Sell		1,695,226	992	LSE
07:09:25	94.5	13	AT	94.5	94.6	Sell		1,694,499	991	LSE
07:09:00	94.5	87	AT	94.5	94.6	Sell		1,694,486	990	LSE
07:08:55	94.5	200	AT	94.5	94.6	Sell		1,694,399	989	LSE
07:08:55	94.5	700	AT	94.5	94.6	Sell		1,694,199	988	LSE
07:08:11	94.8	28	AT	94.5	94.8	Buy		1,693,499	987	LSE
07:06:57	94.7	500	AT	94.7	94.8	Sell		1,693,471	986	LSE
07:06:33	94.8	1600	O	94.7	94.8	Buy		1,692,971	985	LSE
07:05:32	94.6	579	AT	94.6	94.9	Sell		1,691,371	984	LSE
07:05:08	94.8	300	AT	94.8	95.1	Sell		1,690,792	983	LSE
07:05:08	94.8	300	AT	94.8	95.1	Sell		1,690,492	982	LSE
07:05:08	94.8	700	AT	94.8	95.1	Sell		1,690,192	981	LSE
07:03:53	94.872	3000	O	94.8	95.1	Sell		1,689,492	980	LSE
07:03:24	94.803	4000	O	94.8	95.1	Sell		1,686,492	979	LSE
07:02:16	95.0	88	AT	94.6	95.0	Buy		1,682,492	978	LSE
07:02:16	95.0	312	AT	94.6	95.0	Buy		1,682,404	977	LSE
07:01:45	94.9	849	AT	94.9	95.1	Sell		1,682,092	976	LSE
07:01:45	94.9	200	AT	94.9	95.1	Sell		1,681,243	975	LSE
07:01:45	95.0	497	AT	95.0	95.1	Sell		1,681,043	974	LSE
07:01:45	95.0	257	AT	95.0	95.1	Sell		1,680,546	973	LSE
07:01:45	95.0	1400	AT	95.0	95.1	Sell		1,680,289	972	LSE
07:01:32	95.1	700	AT	95.0	95.1	Buy		1,678,889	971	LSE
06:58:00	95.2	3	O	95.0	95.2	Buy		1,678,189	970	LSE
06:57:02	95.2	81	AT	95.1	95.2	Buy		1,678,186	969	LSE
06:56:58	95.7	1	O	95.1	95.4	Buy		1,678,105	968	LSE
06:56:58	95.2	281	AT	95.2	95.5	Sell		1,678,104	967	LSE
06:56:58	95.2	40	AT	95.2	95.5	Sell		1,677,823	966	LSE
06:56:58	95.4	119	AT	95.4	95.6	Sell		1,677,783	965	LSE
06:56:58	95.4	206	AT	95.4	95.6	Sell		1,677,664	964	LSE
06:56:58	95.4	1339	AT	95.4	95.7	Sell		1,677,458	963	LSE
06:56:58	95.4	61	AT	95.4	95.7	Sell		1,676,119	962	LSE
06:55:07	95.6	256	AT	95.4	95.6	Buy		1,676,058	961	LSE
06:55:07	95.6	402	AT	95.3	95.6	Buy		1,675,802	960	LSE
06:55:07	95.6	70	AT	95.3	95.6	Buy		1,675,400	959	LSE
06:53:17	95.483	3000	O	95.3	95.6	Buy		1,675,330	958	LSE
06:51:54	95.4	471	AT	95.4	95.6	Sell		1,672,330	957	LSE
06:51:54	95.4	124	AT	95.3	95.4	Buy		1,671,859	956	LSE
06:51:54	95.4	273	AT	95.3	95.4	Buy		1,671,735	955	LSE
06:51:54	95.4	75	AT	95.3	95.4	Buy		1,671,462	954	LSE
06:51:54	95.4	18	AT	95.3	95.4	Buy		1,671,387	953	LSE
06:51:51	95.5	8000	O	95.2	95.5	Buy		1,671,369	952	LSE
06:51:51	95.6	10	O	95.2	95.5	Buy		1,663,369	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions