Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:22-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:54	95.5	2	AT	95.2	95.5	Buy		1,440,550	751	LSE
05:22:54	95.5	120	AT	95.2	95.5	Buy		1,440,548	750	LSE
05:22:54	95.5	700	AT	95.2	95.5	Buy		1,440,428	749	LSE
05:22:54	95.5	700	AT	95.1	95.5	Buy		1,439,728	748	LSE
05:22:54	95.5	1400	AT	95.1	95.5	Buy		1,439,028	747	LSE
05:22:54	95.5	700	AT	95.1	95.5	Buy		1,437,628	746	LSE
05:22:54	95.4	759	AT	95.1	95.4	Buy		1,436,928	745	LSE
05:22:54	95.4	759	AT	95.1	95.4	Buy		1,436,169	744	LSE
05:22:54	95.4	600	AT	95.1	95.4	Buy		1,435,410	743	LSE
05:22:54	95.4	768	AT	95.1	95.4	Buy		1,434,810	742	LSE
05:22:54	95.3	779	AT	95.1	95.3	Buy		1,434,042	741	LSE
05:22:54	95.2	140	AT	95.0	95.2	Buy		1,433,263	740	LSE
05:22:54	95.2	183	AT	95.0	95.2	Buy		1,433,123	739	LSE
05:22:00	95.2	134	AT	95.0	95.2	Buy		1,432,940	738	LSE
05:22:00	95.2	788	AT	95.0	95.2	Buy		1,432,806	737	LSE
05:22:00	95.1	313	AT	95.0	95.1	Buy		1,432,018	736	LSE
05:20:30	95.1	81	AT	95.0	95.1	Buy		1,431,705	735	LSE
05:20:16	95.1	106	AT	95.0	95.1	Buy		1,431,624	734	LSE
05:20:15	95.0	456	AT	94.8	95.0	Buy		1,431,518	733	LSE
05:20:15	95.0	140	AT	94.8	95.0	Buy		1,431,062	732	LSE
05:20:15	95.0	104	AT	94.8	95.0	Buy		1,430,922	731	LSE
05:20:15	95.0	655	AT	94.8	95.0	Buy		1,430,818	730	LSE
05:20:15	94.9	566	AT	94.7	94.9	Buy		1,430,163	729	LSE
05:20:15	94.9	140	AT	94.7	94.9	Buy		1,429,597	728	LSE
05:20:15	94.9	1270	AT	94.7	94.9	Buy		1,429,457	727	LSE
05:20:10	94.9	500	O	94.7	94.9	Buy		1,428,187	726	LSE
05:20:08	94.968	13543	O	94.7	94.9	Buy		1,427,687	725	LSE
05:15:46	94.991	8895	O	94.7	95.1	Buy		1,414,144	724	LSE
05:14:42	94.995	334	O	94.7	95.1	Buy		1,405,249	723	LSE
05:13:45	94.8	10000	O	94.8	95.1	Sell		1,404,915	722	LSE
05:13:31	94.845	5000	O	94.8	95.1	Sell		1,394,915	721	LSE
05:12:20	95.0	106	AT	95.0	95.1	Sell		1,389,915	720	LSE
05:12:20	95.0	28	AT	95.0	95.1	Sell		1,389,809	719	LSE
05:12:20	95.0	324	AT	95.0	95.1	Sell		1,389,781	718	LSE
05:12:03	95.3	610	AT	95.1	95.3	Buy		1,389,457	717	LSE
05:12:03	95.3	954	AT	95.1	95.3	Buy		1,388,847	716	LSE
05:12:03	95.3	759	AT	95.1	95.3	Buy		1,387,893	715	LSE
05:12:03	95.2	345	AT	95.0	95.2	Buy		1,387,134	714	LSE
05:11:57	95.0	845	AT	94.6	95.0	Buy		1,386,789	713	LSE
05:11:57	95.0	215	AT	94.6	95.0	Buy		1,385,944	712	LSE
05:11:57	95.0	276	AT	94.6	95.0	Buy		1,385,729	711	LSE
05:11:56	94.78	2622	O	94.6	95.0	Sell		1,385,453	710	LSE
05:11:56	94.798	19358	O	94.6	95.0	Sell		1,382,831	709	LSE
05:11:56	95.0	100	O	94.6	95.0	Buy		1,363,473	708	LSE
05:11:56	95.0	10	O	94.6	95.0	Buy		1,363,373	707	LSE
05:11:56	94.6	498	AT	94.6	95.0	Sell		1,363,363	706	LSE
05:11:56	94.7	702	AT	94.7	95.0	Sell		1,362,865	705	LSE
05:11:56	94.7	707	AT	94.7	95.0	Sell		1,362,163	704	LSE
05:11:56	94.7	56	AT	94.7	95.0	Sell		1,361,456	703	LSE
05:11:56	94.7	1462	AT	94.7	95.1	Sell		1,361,400	702	LSE
05:11:56	94.8	660	AT	94.8	95.1	Sell		1,359,938	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions