Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:49-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:44	93.7	459	AT	93.3	93.7	Buy		1,973,363	1301	LSE
09:49:44	93.7	495	AT	93.3	93.7	Buy		1,972,904	1300	LSE
09:49:44	93.7	238	AT	93.3	93.7	Buy		1,972,409	1299	LSE
09:48:10	95.0	12	O	93.3	93.7	Buy		1,972,171	1298	LSE
09:46:47	93.7	194	AT	93.4	93.7	Buy		1,972,159	1297	LSE
09:46:47	93.7	606	AT	93.4	93.7	Buy		1,971,965	1296	LSE
09:46:47	93.7	194	AT	93.4	93.7	Buy		1,971,359	1295	LSE
09:46:47	93.6	538	AT	93.3	93.6	Buy		1,971,165	1294	LSE
09:46:00	94.6	7	O	93.3	93.6	Buy		1,970,627	1293	LSE
09:44:37	93.438	8309	O	93.3	93.6	Sell		1,970,620	1292	LSE
09:43:17	93.6	375	O	93.3	93.6	Buy		1,962,311	1291	LSE
09:43:00	94.6	24	O	93.1	93.6	Buy		1,961,936	1290	LSE
09:42:34	94.6	32	O	93.1	93.6	Buy		1,961,912	1289	LSE
09:42:03	93.345	1022	O	93.1	93.6	Sell		1,961,880	1288	LSE
09:41:10	93.4	104	AT	93.4	93.8	Sell		1,960,858	1287	LSE
09:41:10	93.4	98	AT	93.4	93.8	Sell		1,960,754	1286	LSE
09:41:10	93.4	1534	AT	93.4	93.8	Sell		1,960,656	1285	LSE
09:41:10	93.4	700	AT	93.4	93.8	Sell		1,959,122	1284	LSE
09:41:10	93.4	3662	AT	93.4	93.8	Sell		1,958,422	1283	LSE
09:38:49	93.4	4000	O	93.4	93.8	Sell		1,954,760	1282	LSE
09:37:05	93.7	171	AT	93.5	93.7	Buy		1,950,760	1281	LSE
09:36:59	93.7	2	O	93.5	93.7	Buy		1,950,589	1280	LSE
09:36:59	93.7	186	AT	93.4	93.7	Buy		1,950,587	1279	LSE
09:36:59	93.7	762	AT	93.4	93.7	Buy		1,950,401	1278	LSE
09:36:59	93.7	279	AT	93.4	93.7	Buy		1,949,639	1277	LSE
09:36:59	93.4	166	AT	93.1	93.4	Buy		1,949,360	1276	LSE
09:36:59	93.4	465	AT	93.1	93.4	Buy		1,949,194	1275	LSE
09:36:22	93.1	477	AT	93.1	93.4	Sell		1,948,729	1274	LSE
09:36:22	93.1	890	AT	93.1	93.4	Sell		1,948,252	1273	LSE
09:34:19	93.4	452	AT	93.2	93.4	Buy		1,947,362	1272	LSE
09:34:19	93.4	410	AT	93.1	93.4	Buy		1,946,910	1271	LSE
09:34:19	93.4	404	AT	93.1	93.4	Buy		1,946,500	1270	LSE
09:34:17	93.3	461	AT	93.2	93.3	Buy		1,946,096	1269	LSE
09:34:17	93.3	481	AT	93.1	93.3	Buy		1,945,635	1268	LSE
09:34:17	93.3	404	AT	93.1	93.3	Buy		1,945,154	1267	LSE
09:34:17	93.3	355	AT	93.1	93.3	Buy		1,944,750	1266	LSE
09:33:54	93.2	469	AT	93.0	93.2	Buy		1,944,395	1265	LSE
09:33:54	93.2	759	AT	93.0	93.2	Buy		1,943,926	1264	LSE
09:33:40	93.1	890	AT	93.1	93.3	Sell		1,943,167	1263	LSE
09:33:03	93.5	900	AT	93.5	93.9	Sell		1,942,277	1262	LSE
09:32:50	93.8	900	AT	93.8	94.0	Sell		1,941,377	1261	LSE
09:32:50	93.8	4439	AT	93.8	94.0	Sell		1,940,477	1260	LSE
09:32:50	93.9	900	AT	93.9	94.1	Sell		1,936,038	1259	LSE
09:32:50	93.9	900	AT	93.9	94.1	Sell		1,935,138	1258	LSE
09:32:50	93.9	200	AT	93.9	94.2	Sell		1,934,238	1257	LSE
09:32:50	93.9	700	AT	93.9	94.2	Sell		1,934,038	1256	LSE
09:32:50	94.0	99	AT	94.0	94.4	Sell		1,933,338	1255	LSE
09:32:50	94.0	387	AT	94.0	94.4	Sell		1,933,239	1254	LSE
09:32:50	94.0	97	AT	94.0	94.4	Sell		1,932,852	1253	LSE
09:32:50	94.0	97	AT	94.0	94.4	Sell		1,932,755	1252	LSE
09:32:50	94.0	870	AT	94.0	94.4	Sell		1,932,658	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions