Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:56-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:57	95.4	499	AT	95.4	95.7	Sell		1,531,274	851	LSE
05:56:57	95.4	201	AT	95.4	95.7	Sell		1,530,775	850	LSE
05:54:16	95.474	2571	O	95.4	95.7	Sell		1,530,574	849	LSE
05:53:41	95.595	1000	O	95.4	95.7	Buy		1,528,003	848	LSE
05:52:29	95.724	13834	O	95.4	95.7	Buy		1,527,003	847	LSE
05:50:41	95.5	28	O	95.4	95.9	Sell		1,513,169	846	LSE
05:44:41	95.5	406	O	95.4	96.0	Sell		1,513,141	845	LSE
05:44:40	95.7	273	AT	95.4	95.7	Buy		1,512,735	844	LSE
05:44:40	95.7	815	AT	95.4	95.7	Buy		1,512,462	843	LSE
05:44:40	95.6	990	AT	95.3	95.6	Buy		1,511,647	842	LSE
05:44:40	95.6	298	AT	95.3	95.6	Buy		1,510,657	841	LSE
05:44:40	95.6	282	AT	95.3	95.6	Buy		1,510,359	840	LSE
05:44:40	95.6	197	AT	95.3	95.6	Buy		1,510,077	839	LSE
05:44:32	95.5	341	AT	95.2	95.5	Buy		1,509,880	838	LSE
05:44:32	95.5	700	AT	95.2	95.5	Buy		1,509,539	837	LSE
05:44:32	95.5	700	AT	95.2	95.5	Buy		1,508,839	836	LSE
05:44:32	95.5	700	AT	95.2	95.5	Buy		1,508,139	835	LSE
05:44:32	95.5	3500	AT	95.2	95.5	Buy		1,507,439	834	LSE
05:44:32	95.5	2100	AT	95.2	95.5	Buy		1,503,939	833	LSE
05:44:32	95.5	700	AT	95.2	95.5	Buy		1,501,839	832	LSE
05:44:32	95.5	700	AT	95.2	95.5	Buy		1,501,139	831	LSE
05:43:03	95.4	219	AT	95.0	95.4	Buy		1,500,439	830	LSE
05:43:03	95.4	1400	AT	95.0	95.4	Buy		1,500,220	829	LSE
05:43:03	95.4	700	AT	95.0	95.4	Buy		1,498,820	828	LSE
05:43:03	95.4	1896	AT	95.0	95.4	Buy		1,498,120	827	LSE
05:41:57	95.3	1843	AT	95.0	95.3	Buy		1,496,224	826	LSE
05:41:57	95.3	324	AT	95.0	95.3	Buy		1,494,381	825	LSE
05:41:57	95.2	284	AT	94.9	95.2	Buy		1,494,057	824	LSE
05:41:57	95.2	313	AT	94.9	95.2	Buy		1,493,773	823	LSE
05:41:57	94.8	61	AT	94.8	95.3	Sell		1,493,460	822	LSE
05:41:57	94.8	656	AT	94.8	95.3	Sell		1,493,399	821	LSE
05:41:57	94.8	826	AT	94.8	95.3	Sell		1,492,743	820	LSE
05:41:57	94.8	276	AT	94.8	95.3	Sell		1,491,917	819	LSE
05:41:57	94.8	291	AT	94.8	95.3	Sell		1,491,641	818	LSE
05:41:20	95.4	1200	O	94.9	95.4	Buy		1,491,350	817	LSE
05:40:33	95.4	185	AT	94.8	95.4	Buy		1,490,150	816	LSE
05:40:33	95.4	274	AT	94.8	95.4	Buy		1,489,965	815	LSE
05:40:33	95.4	267	AT	94.8	95.4	Buy		1,489,691	814	LSE
05:40:33	95.4	974	AT	94.8	95.4	Buy		1,489,424	813	LSE
05:38:29	95.234	100	O	95.1	95.5	Sell		1,488,450	812	LSE
05:38:12	95.238	4000	O	95.1	95.5	Sell		1,488,350	811	LSE
05:36:55	95.4	1144	AT	95.1	95.4	Buy		1,484,350	810	LSE
05:36:55	95.3	1195	AT	95.0	95.3	Buy		1,483,206	809	LSE
05:35:39	95.1	296	AT	94.9	95.1	Buy		1,482,011	808	LSE
05:35:39	95.1	256	AT	94.8	95.1	Buy		1,481,715	807	LSE
05:35:33	95.1	787	AT	94.8	95.1	Buy		1,481,459	806	LSE
05:35:33	95.1	167	AT	94.8	95.1	Buy		1,480,672	805	LSE
05:35:33	95.1	592	AT	94.8	95.1	Buy		1,480,505	804	LSE
05:35:33	95.0	781	AT	94.8	95.0	Buy		1,479,913	803	LSE
05:35:33	94.9	260	AT	94.8	94.9	Buy		1,479,132	802	LSE
05:35:33	94.9	1270	AT	94.8	94.9	Buy		1,478,872	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions