Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:10-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:18	95.0	2	O	93.1	93.5	Buy		2,057,447	1401	LSE
10:09:53	93.188	464	O	93.1	93.5	Sell		2,057,445	1400	LSE
10:09:43	93.3	806	AT	93.0	93.3	Buy		2,056,981	1399	LSE
10:09:25	92.9	59	AT	92.9	93.1	Sell		2,056,175	1398	LSE
10:09:25	92.9	486	AT	92.9	93.1	Sell		2,056,116	1397	LSE
10:09:25	92.9	452	AT	92.9	93.1	Sell		2,055,630	1396	LSE
10:09:25	92.9	150	AT	92.9	93.1	Sell		2,055,178	1395	LSE
10:09:25	93.2	454	AT	92.9	93.2	Buy		2,055,028	1394	LSE
10:09:25	93.2	285	AT	92.9	93.2	Buy		2,054,574	1393	LSE
10:09:25	93.2	299	AT	92.9	93.2	Buy		2,054,289	1392	LSE
10:09:25	93.2	284	AT	92.9	93.2	Buy		2,053,990	1391	LSE
10:09:25	93.2	177	AT	92.9	93.2	Buy		2,053,706	1390	LSE
10:09:25	93.2	278	AT	92.8	93.2	Buy		2,053,529	1389	LSE
10:09:25	93.2	320	AT	92.8	93.2	Buy		2,053,251	1388	LSE
10:08:38	92.983	10696	O	92.8	93.3	Sell		2,052,931	1387	LSE
10:08:35	92.801	150	O	92.8	93.3	Sell		2,042,235	1386	LSE
10:08:34	92.9	5	O	92.8	93.3	Sell		2,042,085	1385	LSE
10:08:34	93.1	303	AT	92.8	93.1	Buy		2,042,080	1384	LSE
10:08:34	93.1	449	AT	92.8	93.1	Buy		2,041,777	1383	LSE
10:08:34	92.9	1286	AT	92.8	92.9	Buy		2,041,328	1382	LSE
10:08:12	93.0	686	AT	93.0	93.2	Sell		2,040,042	1381	LSE
10:08:12	93.0	38	AT	93.0	93.2	Sell		2,039,356	1380	LSE
10:08:12	93.0	559	AT	93.0	93.2	Sell		2,039,318	1379	LSE
10:08:12	93.0	293	AT	93.0	93.2	Sell		2,038,759	1378	LSE
10:08:12	93.0	10	AT	93.0	93.2	Sell		2,038,466	1377	LSE
10:08:12	93.0	15	AT	93.0	93.2	Sell		2,038,456	1376	LSE
10:07:53	93.1	119	AT	93.1	93.3	Sell		2,038,441	1375	LSE
10:06:41	94.7	165	O	93.1	93.3	Buy		2,038,322	1374	LSE
10:06:27	93.2	558	AT	93.2	93.5	Sell		2,038,157	1373	LSE
10:06:23	93.2	79	AT	93.2	93.4	Sell		2,037,599	1372	LSE
10:06:23	93.2	2	AT	93.2	93.4	Sell		2,037,520	1371	LSE
10:06:23	93.2	121	AT	93.2	93.4	Sell		2,037,518	1370	LSE
10:06:23	93.3	777	AT	93.3	93.5	Sell		2,037,397	1369	LSE
10:06:23	93.3	309	AT	93.2	93.3	Buy		2,036,620	1368	LSE
10:06:23	93.3	265	AT	93.3	93.6	Sell		2,036,311	1367	LSE
10:04:38	95.0	85	O	93.3	93.6	Buy		2,036,046	1366	LSE
10:04:04	93.4	485	AT	93.2	93.4	Buy		2,035,961	1365	LSE
10:04:04	93.3	228	AT	93.2	93.3	Buy		2,035,476	1364	LSE
10:04:04	93.3	1289	AT	93.2	93.3	Buy		2,035,248	1363	LSE
10:00:45	93.5	111	AT	93.2	93.5	Buy		2,033,959	1362	LSE
10:00:45	93.5	530	AT	93.2	93.5	Buy		2,033,848	1361	LSE
10:00:45	93.5	196	AT	93.2	93.5	Buy		2,033,318	1360	LSE
10:00:45	93.5	750	AT	93.2	93.5	Buy		2,033,122	1359	LSE
10:00:45	93.5	796	AT	93.2	93.5	Buy		2,032,372	1358	LSE
10:00:45	93.3	228	AT	93.3	93.5	Sell		2,031,576	1357	LSE
10:00:45	93.4	108	AT	93.2	93.4	Buy		2,031,348	1356	LSE
10:00:45	93.4	511	AT	93.2	93.4	Buy		2,031,240	1355	LSE
10:00:09	93.3	116	AT	93.3	93.4	Sell		2,030,729	1354	LSE
10:00:09	93.3	116	AT	93.3	93.4	Sell		2,030,613	1353	LSE
10:00:09	93.3	59	AT	93.3	93.4	Sell		2,030,497	1352	LSE
09:57:44	93.5	700	AT	93.3	93.5	Buy		2,030,438	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions