Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:38-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:22	96.0	769	AT	95.8	96.0	Buy		823,542	401	LSE
03:38:22	96.0	630	AT	95.8	96.0	Buy		822,773	400	LSE
03:37:44	95.8	344	AT	95.8	96.1	Sell		822,143	399	LSE
03:36:30	96.0	498	AT	96.0	96.2	Sell		821,799	398	LSE
03:36:27	96.1	755	AT	96.1	96.4	Sell		821,301	397	LSE
03:36:27	96.1	498	AT	96.1	96.4	Sell		820,546	396	LSE
03:35:31	96.3	564	AT	96.3	96.4	Sell		820,048	395	LSE
03:35:31	96.3	366	AT	96.3	96.4	Sell		819,484	394	LSE
03:35:28	96.4	17	AT	96.3	96.4	Buy		819,118	393	LSE
03:35:28	96.4	92	AT	96.3	96.4	Buy		819,101	392	LSE
03:35:28	96.46	2574	O	96.1	96.4	Buy		819,009	391	LSE
03:35:26	96.2	117	AT	96.2	96.7	Sell		816,435	390	LSE
03:35:26	96.2	851	AT	96.2	96.7	Sell		816,318	389	LSE
03:35:26	96.2	117	AT	96.2	96.7	Sell		815,467	388	LSE
03:35:26	96.2	1935	AT	96.2	96.7	Sell		815,350	387	LSE
03:34:09	96.46	10311	O	96.2	96.7	Buy		813,415	386	LSE
03:30:37	96.7	1800	O	96.1	96.7	Buy		803,104	385	LSE
03:30:20	96.3	681	AT	96.1	96.3	Buy		801,304	384	LSE
03:30:20	96.3	85	AT	96.1	96.3	Buy		800,623	383	LSE
03:30:20	96.2	1	AT	95.8	96.2	Buy		800,538	382	LSE
03:30:20	96.2	515	AT	95.8	96.2	Buy		800,537	381	LSE
03:30:13	96.0	2	AT	95.7	96.0	Buy		800,022	380	LSE
03:30:13	95.9	773	AT	95.6	95.9	Buy		800,020	379	LSE
03:30:13	95.9	770	AT	95.6	95.9	Buy		799,247	378	LSE
03:29:50	95.705	1117	O	95.6	95.9	Sell		798,477	377	LSE
03:29:40	95.456	4557	O	95.6	95.9	Sell		797,360	376	LSE
03:29:32	95.75	1100	O	95.6	95.9	Sell		792,803	375	LSE
03:29:19	95.8	766	AT	95.4	95.8	Buy		791,703	374	LSE
03:29:19	95.8	1270	AT	95.4	95.8	Buy		790,937	373	LSE
03:29:19	95.8	1395	AT	95.4	95.8	Buy		789,667	372	LSE
03:29:13	95.684	819	O	95.4	95.8	Buy		788,272	371	LSE
03:28:20	95.5	1336	AT	95.5	96.0	Sell		787,453	370	LSE
03:28:20	95.5	487	AT	95.5	96.0	Sell		786,117	369	LSE
03:28:20	95.5	526	AT	95.5	96.0	Sell		785,630	368	LSE
03:28:10	95.9	752	AT	95.8	95.9	Buy		785,104	367	LSE
03:28:09	95.9	28	AT	95.7	95.9	Buy		784,352	366	LSE
03:28:09	95.9	257	AT	95.7	95.9	Buy		784,324	365	LSE
03:28:09	95.9	768	AT	95.7	95.9	Buy		784,067	364	LSE
03:28:08	95.7	465	AT	95.7	95.9	Sell		783,299	363	LSE
03:28:08	95.7	2176	AT	95.7	95.9	Sell		782,834	362	LSE
03:28:08	95.7	201	AT	95.6	95.7	Buy		780,658	361	LSE
03:28:07	95.7	54	AT	95.5	95.7	Buy		780,457	360	LSE
03:28:07	95.7	272	AT	95.4	95.7	Buy		780,403	359	LSE
03:28:07	95.7	548	AT	95.7	95.9	Sell		780,131	358	LSE
03:28:07	95.8	198	AT	95.4	95.8	Buy		779,583	357	LSE
03:28:07	95.8	302	AT	95.4	95.8	Buy		779,385	356	LSE
03:28:07	95.7	93	AT	95.4	95.7	Buy		779,083	355	LSE
03:28:07	95.6	263	AT	95.6	95.7	Sell		778,990	354	LSE
03:28:07	95.7	18	AT	95.6	95.7	Buy		778,727	353	LSE
03:28:07	95.7	792	AT	95.6	95.7	Buy		778,709	352	LSE
03:28:07	95.7	1290	AT	95.6	95.7	Buy		777,917	351	LSE

Compagnie Financiere Ric... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions