Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:35-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:33	94.9	1270	AT	94.8	94.9	Buy		1,478,872	801	LSE
05:35:33	94.9	244	AT	94.8	94.9	Buy		1,477,602	800	LSE
05:35:01	94.7	1500	AT	94.7	94.9	Sell		1,477,358	799	LSE
05:33:59	94.7	482	AT	94.7	94.9	Sell		1,475,858	798	LSE
05:33:30	94.8	657	AT	94.7	94.8	Buy		1,475,376	797	LSE
05:33:25	94.8	943	AT	94.7	94.8	Buy		1,474,719	796	LSE
05:33:12	94.7	445	AT	94.7	94.9	Sell		1,473,776	795	LSE
05:33:12	94.7	201	AT	94.7	94.9	Sell		1,473,331	794	LSE
05:33:12	94.7	914	AT	94.7	94.9	Sell		1,473,130	793	LSE
05:33:12	94.8	18	AT	94.8	94.9	Sell		1,472,216	792	LSE
05:33:12	94.8	482	AT	94.8	94.9	Sell		1,472,198	791	LSE
05:32:51	94.9	17	AT	94.8	94.9	Buy		1,471,716	790	LSE
05:32:41	94.8	1382	AT	94.7	94.8	Buy		1,471,699	789	LSE
05:32:36	94.7	444	AT	94.7	94.8	Sell		1,470,317	788	LSE
05:32:36	94.8	61	AT	94.8	94.9	Sell		1,469,873	787	LSE
05:31:59	94.9	17	AT	94.9	95.1	Sell		1,469,812	786	LSE
05:31:48	94.8	57	AT	94.8	95.1	Sell		1,469,795	785	LSE
05:31:48	94.8	638	AT	94.8	95.1	Sell		1,469,738	784	LSE
05:31:48	94.8	62	AT	94.8	95.1	Sell		1,469,100	783	LSE
05:31:48	94.9	23	AT	94.9	95.2	Sell		1,469,038	782	LSE
05:31:48	94.9	1148	AT	94.9	95.2	Sell		1,469,015	781	LSE
05:31:48	94.9	65	AT	94.9	95.2	Sell		1,467,867	780	LSE
05:31:18	95.1	371	AT	95.1	95.3	Sell		1,467,802	779	LSE
05:31:18	95.1	20	AT	95.1	95.3	Sell		1,467,431	778	LSE
05:31:18	95.1	898	AT	95.1	95.3	Sell		1,467,411	777	LSE
05:31:18	95.1	978	AT	95.1	95.3	Sell		1,466,513	776	LSE
05:30:37	95.1	90	AT	94.8	95.1	Buy		1,465,535	775	LSE
05:30:37	95.1	798	AT	94.8	95.1	Buy		1,465,445	774	LSE
05:30:37	95.1	134	AT	94.8	95.1	Buy		1,464,647	773	LSE
05:30:24	95.025	5990	O	94.8	95.1	Buy		1,464,513	772	LSE
05:29:15	94.9	61	AT	94.9	95.1	Sell		1,458,523	771	LSE
05:29:15	95.0	1137	AT	95.0	95.3	Sell		1,458,462	770	LSE
05:28:53	95.8	1	O	95.0	95.3	Buy		1,457,325	769	LSE
05:26:56	95.1	143	AT	95.1	95.3	Sell		1,457,324	768	LSE
05:26:56	95.1	910	AT	95.1	95.3	Sell		1,457,181	767	LSE
05:26:56	95.1	1176	AT	95.1	95.3	Sell		1,456,271	766	LSE
05:26:56	95.2	731	AT	95.2	95.4	Sell		1,455,095	765	LSE
05:26:56	95.2	644	AT	95.2	95.4	Sell		1,454,364	764	LSE
05:26:56	95.2	310	AT	95.2	95.4	Sell		1,453,720	763	LSE
05:26:56	95.2	1010	AT	95.2	95.4	Sell		1,453,410	762	LSE
05:26:56	95.3	558	AT	95.3	95.5	Sell		1,452,400	761	LSE
05:26:56	95.3	1496	AT	95.3	95.5	Sell		1,451,842	760	LSE
05:26:56	95.3	365	AT	95.3	95.5	Sell		1,450,346	759	LSE
05:26:00	95.7	623	AT	95.4	95.7	Buy		1,449,981	758	LSE
05:26:00	95.5	6299	AT	95.3	95.5	Buy		1,449,358	757	LSE
05:25:59	95.315	200	O	95.3	95.5	Sell		1,443,059	756	LSE
05:25:41	95.43	1037	O	95.3	95.5	Buy		1,442,859	755	LSE
05:24:37	95.4	143	AT	95.3	95.4	Buy		1,441,822	754	LSE
05:24:12	95.274	1050	O	95.2	95.5	Sell		1,441,679	753	LSE
05:22:54	95.5	79	AT	95.2	95.5	Buy		1,440,629	752	LSE
05:22:54	95.5	2	AT	95.2	95.5	Buy		1,440,550	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions