Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:32-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:50	94.0	870	AT	94.0	94.4	Sell		1,932,658	1251	LSE
09:32:50	94.0	30	AT	94.0	94.4	Sell		1,931,788	1250	LSE
09:32:50	94.0	77	AT	94.0	94.4	Sell		1,931,758	1249	LSE
09:32:50	94.0	220	AT	94.0	94.4	Sell		1,931,681	1248	LSE
09:27:40	94.004	2141	O	94.0	94.4	Sell		1,931,461	1247	LSE
09:22:00	94.1	376	O	94.2	94.6	Sell		1,929,320	1246	LSE
09:20:43	94.5	107	AT	94.5	94.8	Sell		1,928,944	1245	LSE
09:20:43	94.5	107	AT	94.5	94.8	Sell		1,928,837	1244	LSE
09:20:43	94.5	423	AT	94.5	94.8	Sell		1,928,730	1243	LSE
09:18:37	94.7	878	AT	94.5	94.7	Buy		1,928,307	1242	LSE
09:18:37	94.7	189	AT	94.5	94.7	Buy		1,927,429	1241	LSE
09:18:37	94.7	520	AT	94.5	94.7	Buy		1,927,240	1240	LSE
09:18:37	94.7	760	AT	94.5	94.7	Buy		1,926,720	1239	LSE
09:18:37	94.7	300	AT	94.5	94.7	Buy		1,925,960	1238	LSE
09:18:37	94.7	802	AT	94.5	94.7	Buy		1,925,660	1237	LSE
09:18:37	94.4	1270	AT	94.2	94.4	Buy		1,924,858	1236	LSE
09:18:37	94.4	759	AT	94.2	94.4	Buy		1,923,588	1235	LSE
09:18:37	94.4	192	AT	94.2	94.4	Buy		1,922,829	1234	LSE
09:18:37	94.4	535	AT	94.2	94.4	Buy		1,922,637	1233	LSE
09:18:14	94.195	312	O	94.2	94.4	Sell		1,922,102	1232	LSE
09:15:57	94.2	1026	AT	94.2	94.6	Sell		1,921,790	1231	LSE
09:15:25	94.4	910	AT	94.4	94.6	Sell		1,920,764	1230	LSE
09:15:25	94.4	251	AT	94.4	94.6	Sell		1,919,854	1229	LSE
09:15:25	94.4	1	AT	94.4	94.6	Sell		1,919,603	1228	LSE
09:15:25	94.5	202	AT	94.5	94.7	Sell		1,919,602	1227	LSE
09:15:25	94.5	700	AT	94.5	94.7	Sell		1,919,400	1226	LSE
09:15:03	94.6	54	AT	94.6	94.8	Sell		1,918,700	1225	LSE
09:15:03	94.6	396	AT	94.6	94.8	Sell		1,918,646	1224	LSE
09:15:03	94.6	1500	AT	94.6	94.8	Sell		1,918,250	1223	LSE
09:13:17	94.51	20	O	94.4	94.9	Sell		1,916,750	1222	LSE
09:11:34	94.8	214	AT	94.8	95.1	Sell		1,916,730	1221	LSE
09:11:34	94.8	399	AT	94.8	95.1	Sell		1,916,516	1220	LSE
09:11:34	94.8	231	AT	94.8	95.1	Sell		1,916,117	1219	LSE
09:11:34	94.8	183	AT	94.8	95.1	Sell		1,915,886	1218	LSE
09:11:34	94.8	291	AT	94.8	95.1	Sell		1,915,703	1217	LSE
09:11:34	94.8	139	AT	94.8	95.1	Sell		1,915,412	1216	LSE
09:11:34	95.0	501	AT	95.0	95.2	Sell		1,915,273	1215	LSE
09:06:21	94.986	1035	O	94.8	95.2	Sell		1,914,772	1214	LSE
09:06:17	95.2	1510	O	94.8	95.2	Buy		1,913,737	1213	LSE
09:06:17	94.8	87	AT	94.7	94.8	Buy		1,912,227	1212	LSE
09:06:17	94.8	2015	AT	94.8	95.2	Sell		1,912,140	1211	LSE
09:06:17	94.8	244	AT	94.8	95.2	Sell		1,910,125	1210	LSE
09:06:17	94.8	122	AT	94.8	95.2	Sell		1,909,881	1209	LSE
09:06:17	94.8	960	AT	94.8	95.2	Sell		1,909,759	1208	LSE
09:02:26	95.0	250	AT	94.7	95.0	Buy		1,908,799	1207	LSE
09:02:26	95.0	241	AT	94.7	95.0	Buy		1,908,549	1206	LSE
09:02:26	95.0	459	AT	94.7	95.0	Buy		1,908,308	1205	LSE
09:02:26	95.0	375	AT	94.7	95.0	Buy		1,907,849	1204	LSE
09:02:24	94.4	646	O	94.7	95.0	Sell		1,907,474	1203	LSE
09:02:24	94.8	197	AT	94.6	94.8	Buy		1,906,828	1202	LSE
09:02:24	94.9	760	AT	94.6	94.9	Buy		1,906,631	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions