Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:55-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:58	95.6	503	AT	95.6	96.0	Sell		1,289,430	651	LSE
04:55:58	95.6	1618	AT	95.6	96.0	Sell		1,288,927	650	LSE
04:55:58	95.8	9	AT	95.8	96.0	Sell		1,287,309	649	LSE
04:55:58	95.9	32	AT	95.9	96.0	Sell		1,287,300	648	LSE
04:55:58	95.9	17	AT	95.9	96.0	Sell		1,287,268	647	LSE
04:55:39	95.526	54444	O	95.9	96.0	Sell		1,287,251	646	LSE
04:55:18	96.02	207	O	95.9	96.1	Buy		1,232,807	645	LSE
04:54:09	96.1	25	O	95.9	96.1	Buy		1,232,600	644	LSE
04:54:00	95.9	520	AT	95.9	96.1	Sell		1,232,575	643	LSE
04:52:17	95.9	321	AT	95.9	96.1	Sell		1,232,055	642	LSE
04:52:17	96.0	1000	AT	96.0	96.3	Sell		1,231,734	641	LSE
04:52:17	96.0	677	AT	96.0	96.3	Sell		1,230,734	640	LSE
04:52:17	96.0	704	AT	96.0	96.3	Sell		1,230,057	639	LSE
04:52:17	96.1	859	AT	96.1	96.4	Sell		1,229,353	638	LSE
04:52:17	96.1	12	AT	96.1	96.4	Sell		1,228,494	637	LSE
04:52:17	96.1	1052	AT	96.1	96.4	Sell		1,228,482	636	LSE
04:50:37	96.4	1	O	96.1	96.4	Buy		1,227,430	635	LSE
04:47:31	96.3	200	AT	96.3	96.6	Sell		1,227,429	634	LSE
04:47:31	96.3	17	AT	96.3	96.6	Sell		1,227,229	633	LSE
04:47:31	96.3	356	AT	96.3	96.6	Sell		1,227,212	632	LSE
04:47:31	96.3	504	AT	96.3	96.6	Sell		1,226,856	631	LSE
04:47:31	96.4	404	AT	96.4	96.6	Sell		1,226,352	630	LSE
04:47:31	96.4	479	AT	96.4	96.6	Sell		1,225,948	629	LSE
04:47:31	96.4	900	AT	96.4	96.6	Sell		1,225,469	628	LSE
04:47:31	96.4	14	AT	96.4	96.6	Sell		1,224,569	627	LSE
04:47:31	96.4	986	AT	96.4	96.6	Sell		1,224,555	626	LSE
04:47:31	96.5	199	AT	96.5	96.7	Sell		1,223,569	625	LSE
04:47:31	96.5	46	AT	96.5	96.7	Sell		1,223,370	624	LSE
04:47:31	96.6	400	AT	96.6	96.7	Sell		1,223,324	623	LSE
04:47:31	96.6	700	AT	96.6	96.7	Sell		1,222,924	622	LSE
04:47:31	96.6	700	AT	96.6	96.7	Sell		1,222,224	621	LSE
04:47:31	96.6	703	AT	96.6	96.7	Sell		1,221,524	620	LSE
04:47:31	96.6	419	AT	96.4	96.6	Buy		1,220,821	619	LSE
04:47:31	96.6	1491	AT	96.4	96.6	Buy		1,220,402	618	LSE
04:47:31	96.6	533	AT	96.4	96.6	Buy		1,218,911	617	LSE
04:47:31	96.6	81	AT	96.4	96.6	Buy		1,218,378	616	LSE
04:47:23	96.4	198	O	96.4	96.6	Sell		1,218,297	615	LSE
04:47:23	96.4	275	O	96.4	96.6	Sell		1,218,099	614	LSE
04:46:37	96.6	1	O	96.4	96.6	Buy		1,217,824	613	LSE
04:46:15	96.483	2000	O	96.3	96.6	Buy		1,217,823	612	LSE
04:45:44	96.6	81	AT	96.3	96.6	Buy		1,215,823	611	LSE
04:45:44	96.6	3	AT	96.2	96.6	Buy		1,215,742	610	LSE
04:45:44	96.6	8	AT	96.2	96.6	Buy		1,215,739	609	LSE
04:45:44	96.6	70	AT	96.2	96.6	Buy		1,215,731	608	LSE
04:45:44	96.6	3	AT	96.2	96.6	Buy		1,215,661	607	LSE
04:45:44	96.5	256	AT	96.1	96.5	Buy		1,215,658	606	LSE
04:45:44	96.5	897	AT	96.2	96.5	Buy		1,215,402	605	LSE
04:45:44	96.5	1603	AT	96.2	96.5	Buy		1,214,505	604	LSE
04:45:44	96.4	1713	AT	96.1	96.4	Buy		1,212,902	603	LSE
04:45:44	96.4	2540	AT	96.1	96.4	Buy		1,211,189	602	LSE
04:45:44	96.4	209	AT	96.1	96.4	Buy		1,208,649	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions