Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:42-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:02	94.6	112	AT	94.6	95.0	Sell		1,880,461	1151	LSE
08:42:02	94.6	936	AT	94.6	95.0	Sell		1,880,349	1150	LSE
08:42:02	94.6	113	AT	94.6	95.0	Sell		1,879,413	1149	LSE
08:42:02	94.6	539	AT	94.6	95.0	Sell		1,879,300	1148	LSE
08:38:02	94.604	2000	O	94.6	95.0	Sell		1,878,761	1147	LSE
08:35:56	94.6	11	O	94.6	95.1	Sell		1,876,761	1146	LSE
08:35:54	94.6	3926	AT	94.5	94.6	Buy		1,876,750	1145	LSE
08:35:54	94.6	984	AT	94.6	95.1	Sell		1,872,824	1144	LSE
08:35:54	94.6	90	AT	94.6	95.1	Sell		1,871,840	1143	LSE
08:35:32	94.8	752	AT	94.8	95.2	Sell		1,871,750	1142	LSE
08:35:32	94.8	900	AT	94.8	95.2	Sell		1,870,998	1141	LSE
08:35:31	94.51	8767	O	94.8	95.2	Sell		1,870,098	1140	LSE
08:35:15	94.9	358	AT	94.9	95.2	Sell		1,861,331	1139	LSE
08:32:31	95.063	3127	O	94.9	95.3	Sell		1,860,973	1138	LSE
08:32:04	95.2	534	AT	94.9	95.2	Buy		1,857,846	1137	LSE
08:32:04	95.2	150	AT	94.9	95.2	Buy		1,857,312	1136	LSE
08:32:04	95.2	700	AT	94.9	95.2	Buy		1,857,162	1135	LSE
08:32:04	95.1	148	AT	94.6	95.1	Buy		1,856,462	1134	LSE
08:32:04	95.1	750	AT	94.6	95.1	Buy		1,856,314	1133	LSE
08:32:04	95.1	514	AT	94.6	95.1	Buy		1,855,564	1132	LSE
08:32:04	95.1	761	AT	94.6	95.1	Buy		1,855,050	1131	LSE
08:31:41	95.097	2	O	94.6	95.1	Buy		1,854,289	1130	LSE
08:27:02	95.1	174	O	94.6	95.1	Buy		1,854,287	1129	LSE
08:25:27	95.0	1918	O	94.6	95.1	Buy		1,854,113	1128	LSE
08:25:27	94.8	477	AT	94.5	94.8	Buy		1,852,195	1127	LSE
08:25:27	94.8	816	AT	94.5	94.8	Buy		1,851,718	1126	LSE
08:25:27	94.7	521	AT	94.4	94.7	Buy		1,850,902	1125	LSE
08:25:27	94.7	131	AT	94.4	94.7	Buy		1,850,381	1124	LSE
08:25:27	94.7	1489	AT	94.4	94.7	Buy		1,850,250	1123	LSE
08:25:26	94.5	124	AT	94.3	94.5	Buy		1,848,761	1122	LSE
08:25:26	94.6	768	AT	94.3	94.6	Buy		1,848,637	1121	LSE
08:25:26	94.5	2540	AT	94.2	94.5	Buy		1,847,869	1120	LSE
08:25:26	94.5	759	AT	94.2	94.5	Buy		1,845,329	1119	LSE
08:25:26	94.5	493	AT	94.2	94.5	Buy		1,844,570	1118	LSE
08:25:26	94.5	1510	AT	94.2	94.5	Buy		1,844,077	1117	LSE
08:25:26	94.5	500	AT	94.2	94.5	Buy		1,842,567	1116	LSE
08:23:59	94.247	229	O	94.2	94.5	Sell		1,842,067	1115	LSE
08:22:30	94.5	1640	O	94.2	94.5	Buy		1,841,838	1114	LSE
08:18:44	94.6	2600	O	94.1	94.6	Buy		1,840,198	1113	LSE
08:17:44	94.3	652	AT	94.3	94.6	Sell		1,837,598	1112	LSE
08:17:44	94.3	1887	AT	94.3	94.6	Sell		1,836,946	1111	LSE
08:17:11	93.971	10899	O	94.3	94.6	Sell		1,835,059	1110	LSE
08:15:10	94.4	498	AT	94.4	94.8	Sell		1,824,160	1109	LSE
08:12:07	94.7	760	AT	94.7	95.0	Sell		1,823,662	1108	LSE
08:12:07	94.7	861	AT	94.7	95.0	Sell		1,822,902	1107	LSE
08:12:04	94.8	648	AT	94.8	95.1	Sell		1,822,041	1106	LSE
08:12:04	94.8	1520	AT	94.8	95.1	Sell		1,821,393	1105	LSE
08:12:01	94.9	572	AT	94.9	95.3	Sell		1,819,873	1104	LSE
08:10:53	95.059	500	O	94.9	95.3	Sell		1,819,301	1103	LSE
08:08:48	95.1	128	AT	95.1	95.4	Sell		1,818,801	1102	LSE
08:07:00	95.5	500	O	95.1	95.5	Buy		1,818,673	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions