Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:07-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:04	95.5	282	AT	95.5	95.9	Sell		682,106	301	LSE
03:06:19	95.5	975	O	95.5	95.9	Sell		681,824	300	LSE
03:06:18	95.4	10000	O	95.4	95.9	Sell		680,849	299	LSE
03:05:47	95.9	83	O	95.4	95.9	Buy		670,849	298	LSE
03:03:49	95.5	780	AT	95.3	95.5	Buy		670,766	297	LSE
03:03:49	95.5	4173	AT	95.3	95.5	Buy		669,986	296	LSE
03:03:49	95.5	349	AT	95.3	95.5	Buy		665,813	295	LSE
03:03:49	95.4	351	AT	95.3	95.4	Buy		665,464	294	LSE
03:03:09	95.3	2171	O	95.3	95.9	Sell		665,113	293	LSE
03:02:46	95.265	4385	O	95.3	95.9	Sell		662,942	292	LSE
03:02:24	95.352	4385	O	95.3	95.9	Sell		658,557	291	LSE
03:02:16	95.726	800	O	95.3	95.9	Buy		654,172	290	LSE
03:01:39	95.4	848	AT	95.4	96.0	Sell		653,372	289	LSE
03:01:39	95.4	273	AT	95.4	96.0	Sell		652,524	288	LSE
03:01:39	95.6	155	AT	95.6	96.0	Sell		652,251	287	LSE
03:01:39	95.6	586	AT	95.6	96.0	Sell		652,096	286	LSE
03:00:19	95.8	5572	AT	95.6	95.8	Buy		651,510	285	LSE
03:00:19	95.7	816	AT	95.6	95.7	Buy		645,938	284	LSE
03:00:19	95.7	138	AT	95.6	95.7	Buy		645,122	283	LSE
03:00:19	95.7	127	AT	95.6	95.7	Buy		644,984	282	LSE
03:00:04	95.8	4733	AT	95.6	95.8	Buy		644,857	281	LSE
03:00:03	95.8	1265	AT	95.8	96.4	Sell		640,124	280	LSE
03:00:03	95.8	930	AT	95.8	96.4	Sell		638,859	279	LSE
02:59:52	96.01	300	O	95.8	96.4	Sell		637,929	278	LSE
02:59:39	96.3	760	AT	95.8	96.3	Buy		637,629	277	LSE
02:59:39	96.2	822	AT	95.8	96.2	Buy		636,869	276	LSE
02:59:38	95.9	138	AT	95.6	95.9	Buy		636,047	275	LSE
02:59:38	95.9	11341	AT	95.6	95.9	Buy		635,909	274	LSE
02:59:31	95.6	1270	AT	95.3	95.6	Buy		624,568	273	LSE
02:59:31	95.6	135	AT	95.3	95.6	Buy		623,298	272	LSE
02:58:55	95.4	884	AT	95.4	95.7	Sell		623,163	271	LSE
02:58:53	95.15	25000	O	95.4	95.7	Sell		622,279	270	LSE
02:58:45	95.5	884	AT	95.5	95.9	Sell		597,279	269	LSE
02:58:42	95.9	103	O	95.5	95.9	Buy		596,395	268	LSE
02:58:40	95.9	20	O	95.5	95.9	Buy		596,292	267	LSE
02:58:40	95.9	983	AT	95.5	95.9	Buy		596,272	266	LSE
02:58:40	95.9	4733	AT	95.3	95.9	Buy		595,289	265	LSE
02:58:40	96.0	884	AT	96.0	96.3	Sell		590,556	264	LSE
02:58:40	96.0	59	AT	96.0	96.3	Sell		589,672	263	LSE
02:58:40	96.0	700	AT	96.0	96.3	Sell		589,613	262	LSE
02:58:37	96.2	310	AT	96.2	96.4	Sell		588,913	261	LSE
02:58:37	96.2	4156	AT	96.2	96.4	Sell		588,603	260	LSE
02:58:37	96.2	1844	AT	96.2	96.4	Sell		584,447	259	LSE
02:58:37	96.2	956	AT	96.2	96.4	Sell		582,603	258	LSE
02:58:37	96.2	667	AT	96.2	96.4	Sell		581,647	257	LSE
02:58:37	96.3	33	AT	96.3	96.4	Sell		580,980	256	LSE
02:58:31	96.3	913	AT	96.3	96.6	Sell		580,947	255	LSE
02:58:31	96.3	257	AT	96.3	96.6	Sell		580,034	254	LSE
02:58:31	96.4	107	AT	96.4	96.8	Sell		579,777	253	LSE
02:58:31	96.4	501	AT	96.4	96.8	Sell		579,670	252	LSE
02:58:22	96.46	9138	O	96.4	96.8	Sell		579,169	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions