Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:22-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:31	94.6	63	AT	94.6	94.9	Sell		1,589,904	901	LSE
06:22:31	94.6	500	AT	94.6	94.9	Sell		1,589,841	900	LSE
06:22:31	94.7	500	AT	94.7	95.0	Sell		1,589,341	899	LSE
06:22:31	94.7	284	AT	94.7	95.0	Sell		1,588,841	898	LSE
06:21:40	94.896	2084	O	94.7	95.1	Sell		1,588,557	897	LSE
06:21:10	95.1	85	O	94.7	95.1	Buy		1,586,473	896	LSE
06:19:50	94.76	5954	O	94.7	95.1	Sell		1,586,388	895	LSE
06:19:05	94.9	726	AT	94.9	95.2	Sell		1,580,434	894	LSE
06:19:05	94.9	440	AT	94.8	94.9	Buy		1,579,708	893	LSE
06:19:05	94.9	287	AT	94.8	94.9	Buy		1,579,268	892	LSE
06:16:18	94.83	487	O	94.7	94.9	Buy		1,578,981	891	LSE
06:15:49	94.9	152	AT	94.9	95.2	Sell		1,578,494	890	LSE
06:15:49	94.9	700	AT	94.9	95.2	Sell		1,578,342	889	LSE
06:14:21	94.945	4728	O	94.9	95.2	Sell		1,577,642	888	LSE
06:11:58	94.9	264	AT	94.9	95.4	Sell		1,572,914	887	LSE
06:11:58	94.9	318	AT	94.9	95.4	Sell		1,572,650	886	LSE
06:11:18	95.3	934	AT	94.9	95.3	Buy		1,572,332	885	LSE
06:11:18	95.3	979	AT	94.9	95.3	Buy		1,571,398	884	LSE
06:11:18	95.3	759	AT	94.9	95.3	Buy		1,570,419	883	LSE
06:11:18	94.9	759	AT	94.7	94.9	Buy		1,569,660	882	LSE
06:11:18	94.8	1989	AT	94.6	94.8	Buy		1,568,901	881	LSE
06:11:18	94.8	551	AT	94.6	94.8	Buy		1,566,912	880	LSE
06:11:18	94.8	255	AT	94.6	94.8	Buy		1,566,361	879	LSE
06:11:18	94.8	100	AT	94.6	94.8	Buy		1,566,106	878	LSE
06:11:18	94.8	494	AT	94.6	94.8	Buy		1,566,006	877	LSE
06:10:37	94.8	6292	AT	94.6	94.8	Buy		1,565,512	876	LSE
06:07:22	94.86	41	O	94.6	95.0	Buy		1,559,220	875	LSE
06:06:53	94.9	283	AT	94.9	95.0	Sell		1,559,179	874	LSE
06:06:53	94.9	648	AT	94.9	95.0	Sell		1,558,896	873	LSE
06:06:53	94.9	52	AT	94.9	95.0	Sell		1,558,248	872	LSE
06:06:38	94.9	31	AT	94.9	95.0	Sell		1,558,196	871	LSE
06:05:41	94.7	86	AT	94.7	95.1	Sell		1,558,165	870	LSE
06:05:41	94.7	386	AT	94.7	95.1	Sell		1,558,079	869	LSE
06:05:41	94.7	607	AT	94.7	95.2	Sell		1,557,693	868	LSE
06:04:03	94.824	12000	O	94.7	95.2	Sell		1,557,086	867	LSE
06:03:14	95.0	64	AT	95.0	95.3	Sell		1,545,086	866	LSE
06:02:38	95.2	1051	AT	95.2	95.6	Sell		1,545,022	865	LSE
06:02:38	95.2	1000	AT	95.2	95.6	Sell		1,543,971	864	LSE
05:58:10	95.6	8	O	95.0	95.6	Buy		1,542,971	863	LSE
05:58:04	95.372	2082	O	95.0	95.6	Buy		1,542,963	862	LSE
05:56:57	95.1	989	AT	95.1	95.6	Sell		1,540,881	861	LSE
05:56:57	95.1	860	AT	95.1	95.6	Sell		1,539,892	860	LSE
05:56:57	95.1	4504	AT	95.1	95.6	Sell		1,539,032	859	LSE
05:56:57	95.1	1522	AT	95.1	95.6	Sell		1,534,528	858	LSE
05:56:57	95.3	498	AT	95.3	95.6	Sell		1,533,006	857	LSE
05:56:57	95.4	122	AT	95.4	95.7	Sell		1,532,508	856	LSE
05:56:57	95.4	122	AT	95.4	95.7	Sell		1,532,386	855	LSE
05:56:57	95.4	200	AT	95.4	95.7	Sell		1,532,264	854	LSE
05:56:57	95.4	122	AT	95.4	95.7	Sell		1,532,064	853	LSE
05:56:57	95.4	668	AT	95.4	95.7	Sell		1,531,942	852	LSE
05:56:57	95.4	499	AT	95.4	95.7	Sell		1,531,274	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions