Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:51-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:51	95.6	10	O	95.2	95.5	Buy		1,663,369	951	LSE
06:50:29	95.2	229	O	95.2	95.6	Sell		1,663,359	950	LSE
06:49:56	95.245	20548	O	95.2	95.5	Sell		1,663,130	949	LSE
06:47:42	95.4	94	AT	95.2	95.4	Buy		1,642,582	948	LSE
06:46:34	95.2	8797	O	95.2	95.4	Sell		1,642,488	947	LSE
06:46:34	95.2	300	AT	95.2	95.4	Sell		1,633,691	946	LSE
06:45:20	95.2	234	O	95.1	95.5	Sell		1,633,391	945	LSE
06:45:19	95.5	400	AT	95.1	95.5	Buy		1,633,157	944	LSE
06:44:35	95.3	801	AT	95.0	95.3	Buy		1,632,757	943	LSE
06:44:35	95.3	80	AT	95.0	95.3	Buy		1,631,956	942	LSE
06:44:35	95.3	700	AT	95.0	95.3	Buy		1,631,876	941	LSE
06:44:11	95.1	587	AT	94.9	95.1	Buy		1,631,176	940	LSE
06:44:11	95.1	500	AT	94.9	95.1	Buy		1,630,589	939	LSE
06:44:03	94.9	245	O	94.9	95.1	Sell		1,630,089	938	LSE
06:43:38	95.1	1	O	94.8	95.1	Buy		1,629,844	937	LSE
06:43:32	95.0	644	AT	94.7	95.0	Buy		1,629,843	936	LSE
06:43:32	95.0	163	AT	94.7	95.0	Buy		1,629,199	935	LSE
06:43:32	95.0	640	AT	94.7	95.0	Buy		1,629,036	934	LSE
06:43:32	95.0	60	AT	94.7	95.0	Buy		1,628,396	933	LSE
06:43:32	95.0	700	AT	94.7	95.0	Buy		1,628,336	932	LSE
06:41:58	94.9	625	AT	94.6	94.9	Buy		1,627,636	931	LSE
06:41:58	94.9	268	AT	94.4	94.9	Buy		1,627,011	930	LSE
06:41:58	94.8	1127	AT	94.4	94.8	Buy		1,626,743	929	LSE
06:40:05	94.796	11330	O	94.6	95.0	Sell		1,625,616	928	LSE
06:40:00	94.9	759	AT	94.6	94.9	Buy		1,614,286	927	LSE
06:40:00	94.9	759	AT	94.6	94.9	Buy		1,613,527	926	LSE
06:40:00	94.6	234	AT	94.3	94.6	Buy		1,612,768	925	LSE
06:40:00	94.6	12	AT	94.3	94.6	Buy		1,612,534	924	LSE
06:40:00	94.6	688	AT	94.3	94.6	Buy		1,612,522	923	LSE
06:40:00	94.6	1813	AT	94.3	94.6	Buy		1,611,834	922	LSE
06:40:00	94.6	1270	AT	94.3	94.6	Buy		1,610,021	921	LSE
06:40:00	94.6	600	AT	94.3	94.6	Buy		1,608,751	920	LSE
06:40:00	94.5	920	AT	94.2	94.5	Buy		1,608,151	919	LSE
06:39:49	94.2	344	O	94.2	94.6	Sell		1,607,231	918	LSE
06:34:59	94.275	7000	O	94.2	94.7	Sell		1,606,887	917	LSE
06:31:08	94.4	121	AT	94.4	94.6	Sell		1,599,887	916	LSE
06:31:08	94.4	336	AT	94.4	94.6	Sell		1,599,766	915	LSE
06:31:08	94.4	1000	AT	94.4	94.6	Sell		1,599,430	914	LSE
06:29:23	94.7	8	O	94.2	94.7	Buy		1,598,430	913	LSE
06:29:18	94.275	7500	O	94.2	94.7	Sell		1,598,422	912	LSE
06:27:12	94.7	2	O	94.2	94.7	Buy		1,590,922	911	LSE
06:27:12	94.7	2	O	94.2	94.7	Buy		1,590,920	910	LSE
06:27:10	94.7	2	O	94.2	94.7	Buy		1,590,918	909	LSE
06:27:10	94.7	1	O	94.2	94.7	Buy		1,590,916	908	LSE
06:27:09	94.7	2	O	94.2	94.7	Buy		1,590,915	907	LSE
06:27:09	94.7	2	O	94.2	94.7	Buy		1,590,913	906	LSE
06:27:07	94.7	1	O	94.2	94.7	Buy		1,590,911	905	LSE
06:26:35	94.4	144	AT	94.4	94.5	Sell		1,590,910	904	LSE
06:26:35	94.4	700	AT	94.4	94.6	Sell		1,590,766	903	LSE
06:22:31	94.6	162	AT	94.6	94.9	Sell		1,590,066	902	LSE
06:22:31	94.6	63	AT	94.6	94.9	Sell		1,589,904	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions