Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:45-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:44	96.4	209	AT	96.1	96.4	Buy		1,208,649	601	LSE
04:45:44	96.4	119	AT	96.1	96.4	Buy		1,208,440	600	LSE
04:45:44	96.4	81	AT	96.1	96.4	Buy		1,208,321	599	LSE
04:45:27	96.4	1600	O	96.1	96.4	Buy		1,208,240	598	LSE
04:45:04	96.1	70	O	96.1	96.4	Sell		1,206,640	597	LSE
04:44:25	96.8	830	O	96.1	96.4	Buy		1,206,570	596	LSE
04:43:11	96.286	3509	O	96.1	96.4	Buy		1,205,740	595	LSE
04:41:54	96.0	923	AT	96.0	96.5	Sell		1,202,231	594	LSE
04:41:54	96.0	498	AT	96.0	96.5	Sell		1,201,308	593	LSE
04:41:54	96.2	328	AT	96.2	96.5	Sell		1,200,810	592	LSE
04:41:54	96.2	185	AT	96.2	96.5	Sell		1,200,482	591	LSE
04:41:54	96.2	908	AT	96.2	96.5	Sell		1,200,297	590	LSE
04:41:14	96.342	512	O	96.2	96.5	Sell		1,199,389	589	LSE
04:41:01	96.5	42	O	96.2	96.5	Buy		1,198,877	588	LSE
04:37:40	96.31	3099	O	96.2	96.5	Sell		1,198,835	587	LSE
04:37:28	96.293	540	O	96.2	96.5	Sell		1,195,736	586	LSE
04:37:10	96.8	8	O	96.2	96.5	Buy		1,195,196	585	LSE
04:34:10	96.2	638	AT	96.2	96.5	Sell		1,195,188	584	LSE
04:34:10	96.2	778	AT	96.2	96.5	Sell		1,194,550	583	LSE
04:33:25	96.266	20000	O	96.2	96.5	Sell		1,193,772	582	LSE
04:32:50	96.349	59	O	96.2	96.5	Sell		1,173,772	581	LSE
04:29:22	96.4	32	AT	96.4	96.5	Sell		1,173,713	580	LSE
04:27:56	96.488	404	O	96.4	96.8	Sell		1,173,681	579	LSE
04:27:11	96.9	26	O	96.4	96.8	Buy		1,173,277	578	LSE
04:27:09	96.9	13	O	96.4	96.8	Buy		1,173,251	577	LSE
04:27:09	96.9	26	O	96.4	96.8	Buy		1,173,238	576	LSE
04:27:09	96.9	26	O	96.4	96.8	Buy		1,173,212	575	LSE
04:27:09	96.9	13	O	96.4	96.8	Buy		1,173,186	574	LSE
04:27:08	96.9	26	O	96.4	96.8	Buy		1,173,173	573	LSE
04:27:08	96.9	26	O	96.4	96.8	Buy		1,173,147	572	LSE
04:27:00	96.3	1995	AT	96.3	96.7	Sell		1,173,121	571	LSE
04:27:00	96.4	950	AT	96.4	96.9	Sell		1,171,126	570	LSE
04:26:54	96.3	281	AT	96.3	96.7	Sell		1,170,176	569	LSE
04:26:54	96.3	1064	AT	96.3	96.7	Sell		1,169,895	568	LSE
04:26:54	96.3	846	AT	96.3	96.7	Sell		1,168,831	567	LSE
04:26:54	96.4	131	AT	96.4	96.7	Sell		1,167,985	566	LSE
04:26:54	96.4	145	AT	96.4	96.7	Sell		1,167,854	565	LSE
04:26:54	96.4	970	AT	96.4	96.7	Sell		1,167,709	564	LSE
04:26:54	96.4	20	AT	96.4	96.7	Sell		1,166,739	563	LSE
04:26:02	96.71	1019	O	96.4	96.9	Buy		1,166,719	562	LSE
04:22:00	96.659	2049	O	96.4	96.9	Buy		1,165,700	561	LSE
04:21:19	96.4	636	O	96.4	96.9	Sell		1,163,651	560	LSE
04:21:15	96.3	12813	O	96.3	96.9	Sell		1,163,015	559	LSE
04:19:14	96.678	715	O	96.3	96.9	Buy		1,150,202	558	LSE
04:17:50	96.3	100	AT	96.3	97.0	Sell		1,149,487	557	LSE
04:17:23	96.7	143	AT	96.2	96.7	Buy		1,149,387	556	LSE
04:17:23	96.7	771	AT	96.2	96.7	Buy		1,149,244	555	LSE
04:17:23	96.7	284	AT	96.2	96.7	Buy		1,148,473	554	LSE
04:17:23	96.4	780	AT	96.1	96.4	Buy		1,148,189	553	LSE
04:17:23	96.3	42	AT	96.0	96.3	Buy		1,147,409	552	LSE
04:17:23	96.3	81	AT	96.0	96.3	Buy		1,147,367	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions