Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	99.1	21191	O	99.3	99.6	Sell		2,716,206	1408	LSE
10:35:13	99.1	332931	UT	99.3	99.6	Sell		2,695,015	1407	LSE
10:29:59	99.3	6	AT	99.3	99.6	Sell		2,362,084	1406	LSE
10:29:37	99.355	7006	O	99.3	99.4	Buy		2,362,078	1405	LSE
10:29:27	99.3	8	AT	99.3	99.4	Sell		2,355,072	1404	LSE
10:28:56	99.3	1000	AT	99.3	99.5	Sell		2,355,064	1403	LSE
10:28:52	99.419	10000	O	99.2	99.5	Buy		2,354,064	1402	LSE
10:28:00	99.32	16	O	99.1	99.5	Buy		2,344,064	1401	LSE
10:27:55	99.316	1057	O	99.1	99.5	Buy		2,344,048	1400	LSE
10:27:46	99.1	6	O	99.1	99.5	Sell		2,342,991	1399	LSE
10:27:37	99.1	390	AT	99.1	99.5	Sell		2,342,985	1398	LSE
10:27:29	99.2	450	AT	99.1	99.2	Buy		2,342,595	1397	LSE
10:27:26	99.2	50	O	99.1	99.2	Buy		2,342,145	1396	LSE
10:27:26	99.1	347	AT	99.1	99.3	Sell		2,342,095	1395	LSE
10:26:49	99.4	2000	O	99.3	99.5			2,341,748	1394	LSE
10:26:49	99.4	1500	AT	99.4	99.6	Sell		2,339,748	1393	LSE
10:26:48	99.5	450	AT	99.5	99.8	Sell		2,338,248	1392	LSE
10:26:48	99.6	450	AT	99.4	99.6	Buy		2,337,798	1391	LSE
10:26:44	99.5	450	AT	99.5	99.8	Sell		2,337,348	1390	LSE
10:26:44	99.6	282	AT	99.4	99.6	Buy		2,336,898	1389	LSE
10:26:27	99.4	1200	O	99.4	99.6	Sell		2,336,616	1388	LSE
10:25:56	99.6	590	AT	99.3	99.6	Buy		2,335,416	1387	LSE
10:25:56	99.6	8	AT	99.3	99.6	Buy		2,334,826	1386	LSE
10:25:50	99.5	1500	AT	99.5	99.6	Sell		2,334,818	1385	LSE
10:25:23	99.5	271	AT	99.5	99.7	Sell		2,333,318	1384	LSE
10:25:22	99.6	165	AT	99.4	99.6	Buy		2,333,047	1383	LSE
10:25:22	99.6	234	AT	99.4	99.6	Buy		2,332,882	1382	LSE
10:25:22	99.6	450	AT	99.4	99.6	Buy		2,332,648	1381	LSE
10:25:00	99.5	1500	AT	99.5	99.7	Sell		2,332,198	1380	LSE
10:24:59	99.6	309	AT	99.6	99.8	Sell		2,330,698	1379	LSE
10:24:59	99.6	450	AT	99.6	99.8	Sell		2,330,389	1378	LSE
10:24:59	99.7	705	AT	99.5	99.7	Buy		2,329,939	1377	LSE
10:24:59	99.7	797	AT	99.5	99.7	Buy		2,329,234	1376	LSE
10:24:59	99.7	852	AT	99.5	99.7	Buy		2,328,437	1375	LSE
10:24:59	99.7	188	AT	99.5	99.7	Buy		2,327,585	1374	LSE
10:24:59	99.7	224	AT	99.5	99.7	Buy		2,327,397	1373	LSE
10:24:23	100.099	5000	O	99.4	99.7	Buy		2,327,173	1372	LSE
10:24:09	99.8	100	O	99.4	99.8	Buy		2,322,173	1371	LSE
10:24:09	99.8	50	O	99.4	99.8	Buy		2,322,073	1370	LSE
10:23:53	99.692	12000	O	99.4	99.8	Buy		2,322,023	1369	LSE
10:23:26	99.62	1499	O	99.4	99.8	Buy		2,310,023	1368	LSE
10:22:30	99.7	948	AT	99.3	99.7	Buy		2,308,524	1367	LSE
10:22:30	99.7	240	AT	99.3	99.7	Buy		2,307,576	1366	LSE
10:22:28	99.52	2495	O	99.3	99.7	Buy		2,307,336	1365	LSE
10:22:24	99.7	100	O	99.3	99.7	Buy		2,304,841	1364	LSE
10:21:51	99.6	1072	AT	99.6	99.8	Sell		2,304,741	1363	LSE
10:21:51	99.6	2687	AT	99.6	99.8	Sell		2,303,669	1362	LSE
10:21:49	99.8	693	AT	99.6	99.8	Buy		2,300,982	1361	LSE
10:21:46	100.0	100	O	99.6	99.8	Buy		2,300,289	1360	LSE
10:21:46	99.7	174	AT	99.7	99.9	Sell		2,300,189	1359	LSE
10:21:46	99.7	796	AT	99.7	99.9	Sell		2,300,015	1358	LSE
10:21:46	99.9	418	AT	99.9	100.0	Sell		2,299,219	1357	LSE
10:21:46	99.9	416	AT	99.9	100.2	Sell		2,298,801	1356	LSE
10:21:46	100.0	608	AT	99.8	100.0	Buy		2,298,385	1355	LSE
10:21:40	100.0	247	AT	99.7	100.0	Buy		2,297,777	1354	LSE
10:21:40	100.0	142	AT	99.7	100.0	Buy		2,297,530	1353	LSE
10:21:40	100.0	369	AT	99.7	100.0	Buy		2,297,388	1352	LSE
10:21:32	100.0	426	AT	99.6	100.0	Buy		2,297,019	1351	LSE

Compagnie Financiere Ric... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions