Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

104.80

1.20

( 1.16% )

Updated: 03:20:30

Delayed by 15 minutes

Trade 601 - 551 (05:32-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:39	100.8	789	AT	100.6	100.8	Buy		1,262,586	601	LSE
05:32:39	100.8	693	AT	100.6	100.8	Buy		1,261,797	600	LSE
05:32:38	100.6	10030	O	100.6	100.8	Sell		1,261,104	599	LSE
05:32:38	100.8	579	AT	100.6	100.8	Buy		1,251,074	598	LSE
05:32:38	100.8	2068	AT	100.6	100.8	Buy		1,250,495	597	LSE
05:32:38	100.8	1186	AT	100.6	100.8	Buy		1,248,427	596	LSE
05:32:38	100.6	1303	AT	100.0	100.6	Buy		1,247,241	595	LSE
05:32:38	100.6	1273	AT	100.0	100.6	Buy		1,245,938	594	LSE
05:32:38	100.6	1187	AT	100.0	100.6	Buy		1,244,665	593	LSE
05:32:31	100.701	30000	O	100.0	100.6	Buy		1,243,478	592	LSE
05:32:10	100.6	15996	AT	100.6	100.8	Sell		1,213,478	591	LSE
05:32:10	100.6	1727	AT	100.6	100.8	Sell		1,197,482	590	LSE
05:32:09	100.6	1000	AT	100.6	100.8	Sell		1,195,755	589	LSE
05:32:09	100.6	234	AT	100.0	100.6	Buy		1,194,755	588	LSE
05:32:09	100.6	250	AT	100.0	100.6	Buy		1,194,521	587	LSE
05:32:09	100.6	232	AT	100.0	100.6	Buy		1,194,271	586	LSE
05:32:09	100.4	213	AT	100.0	100.4	Buy		1,194,039	585	LSE
05:32:09	100.4	348	AT	100.0	100.4	Buy		1,193,826	584	LSE
05:31:38	100.6	478	O	100.2	100.8	Buy		1,193,478	583	LSE
05:31:37	100.6	7364	AT	100.6	100.8	Sell		1,193,000	582	LSE
05:31:37	100.6	2483	AT	100.6	100.8	Sell		1,185,636	581	LSE
05:31:37	100.8	734	AT	100.6	100.8	Buy		1,183,153	580	LSE
05:31:37	100.6	1902	AT	100.2	100.6	Buy		1,182,419	579	LSE
05:31:37	100.6	18	AT	100.2	100.6	Buy		1,180,517	578	LSE
05:31:37	100.4	87	AT	100.2	100.4	Buy		1,180,499	577	LSE
05:31:37	100.6	1920	AT	100.0	100.6	Buy		1,180,412	576	LSE
05:31:37	100.4	1587	AT	100.0	100.4	Buy		1,178,492	575	LSE
05:31:37	100.4	806	AT	100.0	100.4	Buy		1,176,905	574	LSE
05:31:37	100.4	939	AT	100.0	100.4	Buy		1,176,099	573	LSE
05:31:37	100.4	1920	AT	100.0	100.4	Buy		1,175,160	572	LSE
05:31:37	100.4	760	AT	100.0	100.4	Buy		1,173,240	571	LSE
05:31:16	100.5	29301	O	100.0	100.4	Buy		1,172,480	570	LSE
05:30:28	100.2	577	AT	100.0	100.2	Buy		1,143,179	569	LSE
05:30:28	100.2	1343	AT	100.0	100.2	Buy		1,142,602	568	LSE
05:30:28	100.0	348	AT	99.8	100.0	Buy		1,141,259	567	LSE
05:30:28	100.0	213	AT	99.8	100.0	Buy		1,140,911	566	LSE
05:25:21	100.0	1000	AT	99.8	100.0	Buy		1,140,698	565	LSE
05:25:13	100.0	1431	AT	100.0	100.2	Sell		1,139,698	564	LSE
05:25:13	100.0	185	AT	100.0	100.2	Sell		1,138,267	563	LSE
05:25:13	100.0	345	AT	99.8	100.0	Buy		1,138,082	562	LSE
05:25:13	100.0	39	AT	99.8	100.0	Buy		1,137,737	561	LSE
05:24:47	100.0	2805	AT	100.0	100.2	Sell		1,137,698	560	LSE
05:24:47	100.0	1000	AT	100.0	100.2	Sell		1,134,893	559	LSE
05:24:47	100.0	1000	AT	100.0	100.2	Sell		1,133,893	558	LSE
05:24:47	100.0	25000	O	100.0	100.2	Sell		1,132,893	557	LSE
05:24:38	100.0	195	AT	99.8	100.0	Buy		1,107,893	556	LSE
05:24:24	100.21	6000	O	99.8	100.2	Buy		1,107,698	555	LSE
05:22:50	100.0	515	O	99.8	100.2			1,101,698	554	LSE
05:22:50	99.9	4862	AT	99.8	99.9	Buy		1,101,183	553	LSE
05:22:50	99.9	1421	AT	99.8	99.9	Buy		1,096,321	552	LSE
05:22:50	99.9	499	AT	99.8	99.9	Buy		1,094,900	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions