Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:55-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:34	100.6	333	AT	100.6	101.2	Sell		869,616	451	LSE
04:54:47	101.2	10000	O	100.6	101.2	Buy		869,283	450	LSE
04:54:43	100.8	2500	AT	100.8	101.4	Sell		859,283	449	LSE
04:54:43	101.2	7296	AT	101.2	101.4	Sell		856,783	448	LSE
04:54:43	101.2	1000	AT	100.8	101.2	Buy		849,487	447	LSE
04:54:43	101.2	1104	AT	100.8	101.2	Buy		848,487	446	LSE
04:54:43	101.2	400	AT	100.8	101.2	Buy		847,383	445	LSE
04:54:43	101.2	200	AT	100.8	101.2	Buy		846,983	444	LSE
04:54:14	101.17	971	O	100.8	101.2	Buy		846,783	443	LSE
04:52:10	101.2	10	O	100.8	101.2	Buy		845,812	442	LSE
04:48:01	101.2	118	O	100.6	101.2	Buy		845,802	441	LSE
04:47:27	101.352	5000	O	100.6	101.4	Buy		845,684	440	LSE
04:46:52	101.291	3923	O	100.6	101.4	Buy		840,684	439	LSE
04:44:51	102.081	1500	O	100.6	101.4	Buy		836,761	438	LSE
04:44:34	101.0	223	AT	101.0	101.6	Sell		835,261	437	LSE
04:44:34	101.0	1000	AT	101.0	101.6	Sell		835,038	436	LSE
04:44:34	101.0	1000	AT	101.0	101.6	Sell		834,038	435	LSE
04:44:34	101.0	1000	AT	101.0	101.6	Sell		833,038	434	LSE
04:44:34	101.0	1777	AT	101.0	101.6	Sell		832,038	433	LSE
04:43:56	101.6	105	O	101.0	101.6	Buy		830,261	432	LSE
04:41:58	101.6	86	AT	101.0	101.6	Buy		830,156	431	LSE
04:41:58	101.6	618	AT	101.0	101.6	Buy		830,070	430	LSE
04:41:58	101.6	233	AT	101.0	101.6	Buy		829,452	429	LSE
04:41:58	101.6	395	AT	101.0	101.6	Buy		829,219	428	LSE
04:41:28	101.564	2068	O	101.0	101.6	Buy		828,824	427	LSE
04:40:34	101.564	2959	O	101.0	101.6	Buy		826,756	426	LSE
04:36:59	101.6	500	O	101.0	101.6	Buy		823,797	425	LSE
04:36:10	101.6	702	AT	101.6	102.0	Sell		823,297	424	LSE
04:35:57	101.98	2923	O	101.6	102.0	Buy		822,595	423	LSE
04:35:52	101.6	1798	AT	101.6	102.0	Sell		819,672	422	LSE
04:35:26	101.98	3902	O	101.6	102.0	Buy		817,874	421	LSE
04:34:52	102.0	1330	O	101.6	102.0	Buy		813,972	420	LSE
04:34:36	101.98	2923	O	101.6	102.0	Buy		812,642	419	LSE
04:34:35	101.98	5117	O	101.6	102.0	Buy		809,719	418	LSE
04:33:02	101.8	2500	AT	101.8	102.0	Sell		804,602	417	LSE
04:32:50	102.0	210	O	101.8	102.0	Buy		802,102	416	LSE
04:32:45	102.2	10000	AT	102.2	102.4	Sell		801,892	415	LSE
04:32:41	102.4	9705	O	101.6	102.4	Buy		791,892	414	LSE
04:32:33	102.0	777	AT	102.0	102.8	Sell		782,187	413	LSE
04:32:33	102.0	3426	AT	102.0	102.8	Sell		781,410	412	LSE
04:32:33	102.0	1011	AT	102.0	102.8	Sell		777,984	411	LSE
04:32:33	102.0	255	AT	102.0	102.8	Sell		776,973	410	LSE
04:32:33	102.0	253	AT	102.0	102.8	Sell		776,718	409	LSE
04:32:33	102.0	229	AT	102.0	102.8	Sell		776,465	408	LSE
04:32:32	102.6	6015	AT	102.6	103.0	Sell		776,236	407	LSE
04:32:32	102.6	570	AT	102.6	103.0	Sell		770,221	406	LSE
04:32:32	102.6	1000	AT	102.6	103.0	Sell		769,651	405	LSE
04:32:32	102.6	1000	AT	102.6	103.0	Sell		768,651	404	LSE
04:32:32	102.6	2000	AT	102.6	103.0	Sell		767,651	403	LSE
04:32:32	102.6	1000	AT	102.6	103.0	Sell		765,651	402	LSE
04:32:32	102.8	722	AT	102.6	102.8	Buy		764,651	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions