Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:53-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:02	99.8	166	AT	99.5	99.8	Buy		1,343,049	651	LSE
05:53:02	99.8	93	AT	99.5	99.8	Buy		1,342,883	650	LSE
05:53:02	99.8	846	AT	99.5	99.8	Buy		1,342,790	649	LSE
05:52:25	99.8	846	O	99.5	99.8	Buy		1,341,944	648	LSE
05:52:25	99.6	2000	AT	99.6	99.8	Sell		1,341,098	647	LSE
05:52:25	99.6	1000	AT	99.6	99.8	Sell		1,339,098	646	LSE
05:52:25	99.7	2500	AT	99.7	99.8	Sell		1,338,098	645	LSE
05:52:25	99.8	674	AT	99.8	100.2	Sell		1,335,598	644	LSE
05:52:19	100.0	2000	AT	100.0	100.2	Sell		1,334,924	643	LSE
05:51:52	100.0	1261	O	99.8	100.2	Buy		1,332,924	642	LSE
05:51:02	100.0	46	AT	100.0	100.8	Sell		1,331,663	641	LSE
05:51:02	100.0	8817	AT	100.0	100.8	Sell		1,331,617	640	LSE
05:51:01	100.4	1561	AT	100.4	100.8	Sell		1,322,800	639	LSE
05:51:01	100.4	1000	AT	100.4	100.8	Sell		1,321,239	638	LSE
05:51:01	100.4	1682	AT	100.4	100.8	Sell		1,320,239	637	LSE
05:51:01	100.4	144	AT	100.4	100.8	Sell		1,318,557	636	LSE
05:51:01	100.8	241	AT	100.8	101.4	Sell		1,318,413	635	LSE
05:51:01	100.8	144	AT	100.8	101.4	Sell		1,318,172	634	LSE
05:51:01	100.8	1500	AT	100.8	101.4	Sell		1,318,028	633	LSE
05:50:59	100.8	3500	O	100.8	101.4	Sell		1,316,528	632	LSE
05:50:18	101.31	3919	O	100.8	101.4	Buy		1,313,028	631	LSE
05:46:46	101.4	523	O	100.8	101.4	Buy		1,309,109	630	LSE
05:43:12	101.4	1650	O	100.4	101.4	Buy		1,308,586	629	LSE
05:43:12	101.4	3161	O	100.4	101.4	Buy		1,306,936	628	LSE
05:38:06	101.659	1458	O	100.8	101.8	Buy		1,303,775	627	LSE
05:35:34	102.0	930	AT	102.0	102.2	Sell		1,302,317	626	LSE
05:35:34	102.0	250	AT	102.0	102.2	Sell		1,301,387	625	LSE
05:35:34	102.0	267	AT	102.0	102.2	Sell		1,301,137	624	LSE
05:35:34	102.0	1000	AT	102.0	102.2	Sell		1,300,870	623	LSE
05:35:34	102.0	5065	AT	102.0	102.2	Sell		1,299,870	622	LSE
05:35:29	102.8	4483	AT	102.0	102.8	Buy		1,294,805	621	LSE
05:35:29	102.8	1330	AT	102.0	102.8	Buy		1,290,322	620	LSE
05:35:29	102.8	576	AT	102.0	102.8	Buy		1,288,992	619	LSE
05:35:17	102.0	3085	AT	101.2	102.0	Buy		1,288,416	618	LSE
05:35:17	101.8	848	AT	101.2	101.8	Buy		1,285,331	617	LSE
05:33:04	101.6	6519	AT	101.6	101.8	Sell		1,284,483	616	LSE
05:33:04	101.6	800	AT	101.2	101.6	Buy		1,277,964	615	LSE
05:33:04	101.6	656	AT	101.2	101.6	Buy		1,277,164	614	LSE
05:32:52	101.0	1427	AT	100.6	101.0	Buy		1,276,508	613	LSE
05:32:52	101.0	1402	AT	100.6	101.0	Buy		1,275,081	612	LSE
05:32:51	101.0	578	AT	101.0	101.2	Sell		1,273,679	611	LSE
05:32:51	101.0	225	AT	100.6	101.0	Buy		1,273,101	610	LSE
05:32:51	101.0	263	AT	100.6	101.0	Buy		1,272,876	609	LSE
05:32:51	101.0	237	AT	100.6	101.0	Buy		1,272,613	608	LSE
05:32:51	101.0	800	AT	100.6	101.0	Buy		1,272,376	607	LSE
05:32:51	101.0	170	AT	100.6	101.0	Buy		1,271,576	606	LSE
05:32:51	101.0	807	AT	100.6	101.0	Buy		1,271,406	605	LSE
05:32:51	101.0	1920	AT	100.6	101.0	Buy		1,270,599	604	LSE
05:32:47	101.0	6000	O	100.6	101.0	Buy		1,268,679	603	LSE
05:32:46	100.6	93	AT	100.6	101.0	Sell		1,262,679	602	LSE
05:32:39	100.8	789	AT	100.6	100.8	Buy		1,262,586	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions