Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:22-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:50	99.9	499	AT	99.8	99.9	Buy		1,094,900	551	LSE
05:22:50	99.8	84	AT	99.7	99.8	Buy		1,094,401	550	LSE
05:22:50	99.8	242	AT	99.7	99.8	Buy		1,094,317	549	LSE
05:22:39	99.791	1982	O	99.6	99.8	Buy		1,094,075	548	LSE
05:21:25	99.675	1016	O	99.5	99.8	Buy		1,092,093	547	LSE
05:21:25	99.787	1992	O	99.5	99.8	Buy		1,091,077	546	LSE
05:20:37	99.6	4002	AT	99.5	99.6	Buy		1,089,085	545	LSE
05:20:37	99.6	2337	AT	99.5	99.6	Buy		1,085,083	544	LSE
05:20:37	99.6	250	AT	99.5	99.6	Buy		1,082,746	543	LSE
05:20:37	99.6	1920	AT	99.5	99.6	Buy		1,082,496	542	LSE
05:20:37	99.5	940	AT	99.3	99.5	Buy		1,080,576	541	LSE
05:20:37	99.5	920	AT	99.3	99.5	Buy		1,079,636	540	LSE
05:20:37	99.7	93	O	99.3	99.5	Buy		1,078,716	539	LSE
05:20:37	99.6	92	O	99.3	99.5	Buy		1,078,623	538	LSE
05:20:30	99.491	2594	O	99.3	99.5	Buy		1,078,531	537	LSE
05:19:50	99.4	1358	AT	99.3	99.4	Buy		1,075,937	536	LSE
05:19:45	99.5	807	AT	99.3	99.5	Buy		1,074,579	535	LSE
05:19:45	99.5	33	AT	99.3	99.5	Buy		1,073,772	534	LSE
05:19:45	99.5	600	AT	99.3	99.5	Buy		1,073,739	533	LSE
05:19:41	99.3	500	AT	99.0	99.3	Buy		1,073,139	532	LSE
05:18:44	99.5	200	O	99.1	99.5	Buy		1,072,639	531	LSE
05:18:44	99.6	408	AT	99.0	99.6	Buy		1,072,439	530	LSE
05:18:44	99.6	890	AT	99.0	99.6	Buy		1,072,031	529	LSE
05:18:44	99.6	500	AT	99.0	99.6	Buy		1,071,141	528	LSE
05:18:30	99.6	11817	AT	99.6	99.9	Sell		1,070,641	527	LSE
05:18:30	99.7	890	AT	99.6	99.7	Buy		1,058,824	526	LSE
05:18:30	99.7	1920	AT	99.6	99.7	Buy		1,057,934	525	LSE
05:18:30	99.7	905	AT	99.6	99.7	Buy		1,056,014	524	LSE
05:18:30	99.7	1000	AT	99.6	99.7	Buy		1,055,109	523	LSE
05:17:58	99.7	100	O	99.1	99.7	Buy		1,054,109	522	LSE
05:16:46	99.569	5000	O	98.9	99.7	Buy		1,054,009	521	LSE
05:16:38	99.6	3500	O	98.9	99.7	Buy		1,049,009	520	LSE
05:16:30	99.6	25	AT	98.9	99.6	Buy		1,045,509	519	LSE
05:16:21	99.846	1088	O	98.9	99.6	Buy		1,045,484	518	LSE
05:16:14	100.582	2963	O	98.9	99.8	Buy		1,044,396	517	LSE
05:16:11	99.8	200	O	98.7	99.8	Buy		1,041,433	516	LSE
05:16:11	99.8	300	O	98.7	99.8	Buy		1,041,233	515	LSE
05:16:11	98.7	25	O	98.7	99.8	Sell		1,040,933	514	LSE
05:16:09	99.5	5000	AT	99.5	100.0	Sell		1,040,908	513	LSE
05:16:06	99.9	350	O	99.5	100.4	Sell		1,035,908	512	LSE
05:16:06	99.8	350	O	99.5	100.4	Sell		1,035,558	511	LSE
05:16:05	99.6	1856	AT	99.6	100.4	Sell		1,035,208	510	LSE
05:16:05	100.0	10000	AT	100.0	100.4	Sell		1,033,352	509	LSE
05:16:04	100.2	99	AT	100.2	100.6	Sell		1,023,352	508	LSE
05:16:04	100.2	976	AT	100.2	100.6	Sell		1,023,253	507	LSE
05:16:04	100.2	343	AT	100.2	100.6	Sell		1,022,277	506	LSE
05:16:04	100.2	97	AT	100.2	100.6	Sell		1,021,934	505	LSE
05:16:04	100.2	337	AT	100.2	100.6	Sell		1,021,837	504	LSE
05:12:11	100.587	1000	O	100.2	100.6	Buy		1,021,500	503	LSE
05:10:11	100.4	141	AT	100.2	100.4	Buy		1,020,500	502	LSE
05:10:10	100.4	880	AT	100.0	100.4	Buy		1,020,359	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions