Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:42-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:54	99.35	1468	O	98.9	99.5	Buy		2,196,260	1251	LSE
09:42:46	99.0	726	O	99.0	99.5	Sell		2,194,792	1250	LSE
09:42:46	99.0	527	AT	98.9	99.0	Buy		2,194,066	1249	LSE
09:42:46	99.0	211	AT	98.9	99.0	Buy		2,193,539	1248	LSE
09:42:46	99.0	789	AT	98.9	99.0	Buy		2,193,328	1247	LSE
09:42:46	98.9	1216	AT	98.6	98.9	Buy		2,192,539	1246	LSE
09:42:46	98.9	101	AT	98.6	98.9	Buy		2,191,323	1245	LSE
09:42:46	98.9	654	AT	98.6	98.9	Buy		2,191,222	1244	LSE
09:42:46	98.9	780	AT	98.6	98.9	Buy		2,190,568	1243	LSE
09:42:28	98.7	470	AT	98.6	98.7	Buy		2,189,788	1242	LSE
09:42:28	98.7	164	AT	98.6	98.7	Buy		2,189,318	1241	LSE
09:42:28	98.7	634	AT	98.6	98.7	Buy		2,189,154	1240	LSE
09:42:28	98.7	1055	AT	98.6	98.7	Buy		2,188,520	1239	LSE
09:42:23	98.8	126	AT	98.5	98.8	Buy		2,187,465	1238	LSE
09:42:23	98.8	506	AT	98.5	98.8	Buy		2,187,339	1237	LSE
09:42:23	98.8	494	AT	98.5	98.8	Buy		2,186,833	1236	LSE
09:42:23	98.8	822	AT	98.5	98.8	Buy		2,186,339	1235	LSE
09:42:23	98.8	913	AT	98.5	98.8	Buy		2,185,517	1234	LSE
09:42:23	98.8	790	AT	98.5	98.8	Buy		2,184,604	1233	LSE
09:42:23	98.7	829	AT	98.3	98.7	Buy		2,183,814	1232	LSE
09:42:23	98.7	1268	AT	98.3	98.7	Buy		2,182,985	1231	LSE
09:42:22	98.5	12500	AT	98.3	98.5	Buy		2,181,717	1230	LSE
09:42:22	98.4	58	AT	98.3	98.4	Buy		2,169,217	1229	LSE
09:42:22	98.4	900	AT	98.3	98.4	Buy		2,169,159	1228	LSE
09:42:22	98.4	100	AT	98.3	98.4	Buy		2,168,259	1227	LSE
09:42:22	98.395	8150	O	98.3	98.4	Buy		2,168,159	1226	LSE
09:42:21	98.435	1711	O	98.3	98.4	Buy		2,160,009	1225	LSE
09:42:18	98.4	130	O	98.3	98.4	Buy		2,158,298	1224	LSE
09:41:22	98.4	1200	O	98.3	98.4	Buy		2,158,168	1223	LSE
09:41:07	98.4	95	AT	98.4	98.5	Sell		2,156,968	1222	LSE
09:41:07	98.4	886	AT	98.4	98.5	Sell		2,156,873	1221	LSE
09:39:23	98.7	1518	O	98.4	98.8	Buy		2,155,987	1220	LSE
09:39:14	98.6	935	AT	98.6	98.9	Sell		2,154,469	1219	LSE
09:39:14	98.9	100	O	98.6	98.9	Buy		2,153,534	1218	LSE
09:38:29	98.8	224	AT	98.6	98.8	Buy		2,153,434	1217	LSE
09:38:29	98.8	112	AT	98.6	98.8	Buy		2,153,210	1216	LSE
09:38:29	98.8	334	AT	98.6	98.8	Buy		2,153,098	1215	LSE
09:38:29	98.8	167	AT	98.6	98.8	Buy		2,152,764	1214	LSE
09:38:22	98.8	858	AT	98.3	98.8	Buy		2,152,597	1213	LSE
09:38:22	98.8	414	AT	98.3	98.8	Buy		2,151,739	1212	LSE
09:38:22	98.8	381	AT	98.3	98.8	Buy		2,151,325	1211	LSE
09:38:21	98.6	115	AT	98.6	98.8	Sell		2,150,944	1210	LSE
09:38:21	98.6	56	AT	98.6	98.9	Sell		2,150,829	1209	LSE
09:38:21	98.6	18	AT	98.6	98.9	Sell		2,150,773	1208	LSE
09:38:21	98.6	498	AT	98.6	98.9	Sell		2,150,755	1207	LSE
09:38:21	98.7	250	AT	98.7	98.9	Sell		2,150,257	1206	LSE
09:38:21	98.7	1000	AT	98.7	99.0	Sell		2,150,007	1205	LSE
09:38:21	98.8	99	AT	98.8	99.1	Sell		2,149,007	1204	LSE
09:38:21	98.8	500	AT	98.8	99.1	Sell		2,148,908	1203	LSE
09:38:21	98.8	98	AT	98.8	99.1	Sell		2,148,408	1202	LSE
09:38:21	98.8	1520	AT	98.8	99.1	Sell		2,148,310	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions