Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:18-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:33	100.8	1333	AT	100.4	100.8	Buy		1,735,112	901	LSE
07:18:33	100.8	667	AT	100.4	100.8	Buy		1,733,779	900	LSE
07:18:33	100.8	205	AT	100.4	100.8	Buy		1,733,112	899	LSE
07:18:33	100.8	146	AT	100.4	100.8	Buy		1,732,907	898	LSE
07:16:30	100.6	113	AT	100.4	100.6	Buy		1,732,761	897	LSE
07:15:59	100.6	24	AT	100.4	100.6	Buy		1,732,648	896	LSE
07:15:59	100.6	50	AT	100.4	100.6	Buy		1,732,624	895	LSE
07:15:49	100.6	580	AT	100.2	100.6	Buy		1,732,574	894	LSE
07:13:13	100.6	59	O	100.0	100.6	Buy		1,731,994	893	LSE
07:13:13	100.2	1500	AT	100.2	100.6	Sell		1,731,935	892	LSE
07:11:34	100.4	500	AT	100.4	100.6	Sell		1,730,435	891	LSE
07:11:34	100.4	1000	AT	100.4	100.6	Sell		1,729,935	890	LSE
07:11:27	100.2	360	AT	100.2	100.8	Sell		1,728,935	889	LSE
07:11:27	100.6	22	AT	100.6	100.8	Sell		1,728,575	888	LSE
07:11:27	100.6	349	AT	100.6	100.8	Sell		1,728,553	887	LSE
07:11:27	100.6	803	AT	100.2	100.6	Buy		1,728,204	886	LSE
07:11:27	100.6	222	AT	100.2	100.6	Buy		1,727,401	885	LSE
07:10:25	101.09	5000	O	100.0	100.6	Buy		1,727,179	884	LSE
07:08:56	100.6	50	O	100.0	100.6	Buy		1,722,179	883	LSE
07:08:06	100.2	868	AT	100.2	100.6	Sell		1,722,129	882	LSE
07:08:06	100.2	1500	AT	100.2	100.6	Sell		1,721,261	881	LSE
07:08:01	100.2	300	AT	100.2	100.8	Sell		1,719,761	880	LSE
07:08:01	100.2	960	AT	100.2	100.8	Sell		1,719,461	879	LSE
07:08:01	100.2	1000	AT	100.2	100.8	Sell		1,718,501	878	LSE
07:08:01	100.6	278	AT	100.6	100.8	Sell		1,717,501	877	LSE
07:08:01	100.6	222	AT	100.2	100.6	Buy		1,717,223	876	LSE
07:07:57	100.6	148	AT	100.2	100.6	Buy		1,717,001	875	LSE
07:07:57	100.6	352	AT	100.2	100.6	Buy		1,716,853	874	LSE
07:05:50	100.53	2106	O	100.2	100.6	Buy		1,716,501	873	LSE
07:05:01	100.53	90	O	100.2	100.6	Buy		1,714,395	872	LSE
07:02:29	100.25	726	O	99.9	100.6			1,714,305	871	LSE
07:02:05	100.4	940	AT	100.4	101.2	Sell		1,713,579	870	LSE
07:02:03	100.6	4005	AT	100.6	101.2	Sell		1,712,639	869	LSE
07:02:03	100.8	255	AT	100.8	101.2	Sell		1,708,634	868	LSE
07:02:03	101.0	2500	AT	101.0	101.4	Sell		1,708,379	867	LSE
07:02:03	101.0	971	AT	101.0	101.4	Sell		1,705,879	866	LSE
07:02:03	101.0	123	AT	101.0	101.4	Sell		1,704,908	865	LSE
07:02:03	101.0	1174	AT	101.0	101.4	Sell		1,704,785	864	LSE
07:02:03	101.0	2700	AT	101.0	101.4	Sell		1,703,611	863	LSE
07:00:10	101.4	39	AT	101.0	101.4	Buy		1,700,911	862	LSE
07:00:10	101.4	360	AT	101.0	101.4	Buy		1,700,872	861	LSE
07:00:10	101.4	185	AT	101.0	101.4	Buy		1,700,512	860	LSE
06:59:13	101.4	1000	AT	101.0	101.4	Buy		1,700,327	859	LSE
06:58:57	101.273	2987	O	101.0	101.4	Buy		1,699,327	858	LSE
06:58:52	101.273	3000	O	101.0	101.4	Buy		1,696,340	857	LSE
06:58:01	101.279	488	O	101.0	101.4	Buy		1,693,340	856	LSE
06:57:30	101.21	300	O	101.0	101.4	Buy		1,692,852	855	LSE
06:55:24	101.33	2941	O	101.0	101.4	Buy		1,692,552	854	LSE
06:54:12	101.8	333	AT	100.8	101.8	Buy		1,689,611	853	LSE
06:54:12	101.8	276	AT	100.8	101.8	Buy		1,689,278	852	LSE
06:54:12	101.8	246	AT	100.8	101.8	Buy		1,689,002	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions