ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ferrexpo Plc

Ferrexpo Plc (FXPO)

106.20
0.60
(0.57%)
Closed January 26 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:10:10 100.4 880 AT 100.0 100.4 Buy
1,020,359 501 LSE
05:10:10 100.4 1920 AT 100.0 100.4 Buy
1,019,479 500 LSE
05:10:05 100.2 64 AT 100.0 100.2 Buy
1,017,559 499 LSE
05:10:05 100.4 630 AT 99.8 100.4 Buy
1,017,495 498 LSE
05:10:05 100.4 374 AT 99.8 100.4 Buy
1,016,865 497 LSE
05:10:05 100.4 12706 AT 99.8 100.4 Buy
1,016,491 496 LSE
05:10:05 100.4 1920 AT 99.8 100.4 Buy
1,003,785 495 LSE
05:09:59 100.2 200 O 99.8 100.4 Buy
1,001,865 494 LSE
05:09:59 99.5 30 O 99.8 100.4 Sell
1,001,665 493 LSE
05:09:59 100.2 396 AT 99.5 100.2 Buy
1,001,635 492 LSE
05:09:59 100.2 1225 AT 99.5 100.2 Buy
1,001,239 491 LSE
05:09:59 100.2 695 AT 99.5 100.2 Buy
1,000,014 490 LSE
05:09:59 100.2 879 AT 99.5 100.2 Buy
999,319 489 LSE
05:09:53 100.2 12800 O 99.5 100.2 Buy
998,440 488 LSE
05:08:54 100.193 4758 O 99.5 100.2 Buy
985,640 487 LSE
05:08:43 100.158 1483 O 99.5 100.2 Buy
980,882 486 LSE
05:08:43 100.158 3520 O 99.5 100.2 Buy
979,399 485 LSE
05:08:04 100.158 9926 O 99.5 100.2 Buy
975,879 484 LSE
05:07:45 100.147 5000 O 99.5 100.2 Buy
965,953 483 LSE
05:06:07 99.99 14914 O 99.5 100.2 Buy
960,953 482 LSE
05:05:04 99.99 5000 O 99.5 100.2 Buy
946,039 481 LSE
05:04:12 100.019 2978 O 99.6 100.2 Buy
941,039 480 LSE
05:03:58 100.2 9 O 99.6 100.2 Buy
938,061 479 LSE
05:03:39 99.781 21235 O 99.6 100.2 Sell
938,052 478 LSE
05:03:03 100.2 199 O 99.6 100.2 Buy
916,817 477 LSE
05:02:23 100.0 1920 AT 99.6 100.0 Buy
916,618 476 LSE
05:02:23 100.0 106 AT 99.6 100.0 Buy
914,698 475 LSE
05:02:23 100.0 858 AT 99.6 100.0 Buy
914,592 474 LSE
05:02:23 100.0 1004 AT 99.6 100.0 Buy
913,734 473 LSE
05:02:13 100.0 995 O 99.6 100.0 Buy
912,730 472 LSE
05:02:08 100.0 909 O 99.6 100.0 Buy
911,735 471 LSE
05:01:58 99.976 2500 O 99.6 100.0 Buy
910,826 470 LSE
05:01:57 100.0 30 O 99.6 100.0 Buy
908,326 469 LSE
05:01:57 100.0 500 O 99.6 100.0 Buy
908,296 468 LSE
05:01:57 100.0 100 O 99.6 100.0 Buy
907,796 467 LSE
05:01:36 99.9 100 AT 99.9 100.2 Sell
907,696 466 LSE
05:01:11 99.603 501 O 99.6 100.2 Sell
907,596 465 LSE
05:00:37 100.2 1 O 99.6 100.2 Buy
907,095 464 LSE
05:00:31 99.848 11914 O 99.6 100.2 Sell
907,094 463 LSE
05:00:11 99.9 900 AT 99.9 100.4 Sell
895,180 462 LSE
05:00:11 99.9 1000 AT 99.9 100.4 Sell
894,280 461 LSE
05:00:10 100.0 300 AT 100.0 100.4 Sell
893,280 460 LSE
05:00:10 100.0 66 AT 100.0 100.4 Sell
892,980 459 LSE
05:00:08 100.2 15000 AT 100.2 101.0 Sell
892,914 458 LSE
05:00:08 100.4 114 AT 100.4 101.0 Sell
877,914 457 LSE
05:00:08 100.4 1800 AT 100.4 101.0 Sell
877,800 456 LSE
05:00:08 100.4 700 AT 100.4 101.0 Sell
876,000 455 LSE
04:55:35 101.0 684 O 100.4 101.0 Buy
875,300 454 LSE
04:55:34 100.6 775 AT 100.6 101.2 Sell
874,616 453 LSE
04:55:34 100.6 4225 AT 100.6 101.2 Sell
873,841 452 LSE
04:55:34 100.6 333 AT 100.6 101.2 Sell
869,616 451 LSE

Your Recent History

Delayed Upgrade Clock