We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:10:10 | 100.4 | 880 | AT | 100.0 | 100.4 | Buy | 1,020,359 | 501 | LSE | |
05:10:10 | 100.4 | 1920 | AT | 100.0 | 100.4 | Buy | 1,019,479 | 500 | LSE | |
05:10:05 | 100.2 | 64 | AT | 100.0 | 100.2 | Buy | 1,017,559 | 499 | LSE | |
05:10:05 | 100.4 | 630 | AT | 99.8 | 100.4 | Buy | 1,017,495 | 498 | LSE | |
05:10:05 | 100.4 | 374 | AT | 99.8 | 100.4 | Buy | 1,016,865 | 497 | LSE | |
05:10:05 | 100.4 | 12706 | AT | 99.8 | 100.4 | Buy | 1,016,491 | 496 | LSE | |
05:10:05 | 100.4 | 1920 | AT | 99.8 | 100.4 | Buy | 1,003,785 | 495 | LSE | |
05:09:59 | 100.2 | 200 | O | 99.8 | 100.4 | Buy | 1,001,865 | 494 | LSE | |
05:09:59 | 99.5 | 30 | O | 99.8 | 100.4 | Sell | 1,001,665 | 493 | LSE | |
05:09:59 | 100.2 | 396 | AT | 99.5 | 100.2 | Buy | 1,001,635 | 492 | LSE | |
05:09:59 | 100.2 | 1225 | AT | 99.5 | 100.2 | Buy | 1,001,239 | 491 | LSE | |
05:09:59 | 100.2 | 695 | AT | 99.5 | 100.2 | Buy | 1,000,014 | 490 | LSE | |
05:09:59 | 100.2 | 879 | AT | 99.5 | 100.2 | Buy | 999,319 | 489 | LSE | |
05:09:53 | 100.2 | 12800 | O | 99.5 | 100.2 | Buy | 998,440 | 488 | LSE | |
05:08:54 | 100.193 | 4758 | O | 99.5 | 100.2 | Buy | 985,640 | 487 | LSE | |
05:08:43 | 100.158 | 1483 | O | 99.5 | 100.2 | Buy | 980,882 | 486 | LSE | |
05:08:43 | 100.158 | 3520 | O | 99.5 | 100.2 | Buy | 979,399 | 485 | LSE | |
05:08:04 | 100.158 | 9926 | O | 99.5 | 100.2 | Buy | 975,879 | 484 | LSE | |
05:07:45 | 100.147 | 5000 | O | 99.5 | 100.2 | Buy | 965,953 | 483 | LSE | |
05:06:07 | 99.99 | 14914 | O | 99.5 | 100.2 | Buy | 960,953 | 482 | LSE | |
05:05:04 | 99.99 | 5000 | O | 99.5 | 100.2 | Buy | 946,039 | 481 | LSE | |
05:04:12 | 100.019 | 2978 | O | 99.6 | 100.2 | Buy | 941,039 | 480 | LSE | |
05:03:58 | 100.2 | 9 | O | 99.6 | 100.2 | Buy | 938,061 | 479 | LSE | |
05:03:39 | 99.781 | 21235 | O | 99.6 | 100.2 | Sell | 938,052 | 478 | LSE | |
05:03:03 | 100.2 | 199 | O | 99.6 | 100.2 | Buy | 916,817 | 477 | LSE | |
05:02:23 | 100.0 | 1920 | AT | 99.6 | 100.0 | Buy | 916,618 | 476 | LSE | |
05:02:23 | 100.0 | 106 | AT | 99.6 | 100.0 | Buy | 914,698 | 475 | LSE | |
05:02:23 | 100.0 | 858 | AT | 99.6 | 100.0 | Buy | 914,592 | 474 | LSE | |
05:02:23 | 100.0 | 1004 | AT | 99.6 | 100.0 | Buy | 913,734 | 473 | LSE | |
05:02:13 | 100.0 | 995 | O | 99.6 | 100.0 | Buy | 912,730 | 472 | LSE | |
05:02:08 | 100.0 | 909 | O | 99.6 | 100.0 | Buy | 911,735 | 471 | LSE | |
05:01:58 | 99.976 | 2500 | O | 99.6 | 100.0 | Buy | 910,826 | 470 | LSE | |
05:01:57 | 100.0 | 30 | O | 99.6 | 100.0 | Buy | 908,326 | 469 | LSE | |
05:01:57 | 100.0 | 500 | O | 99.6 | 100.0 | Buy | 908,296 | 468 | LSE | |
05:01:57 | 100.0 | 100 | O | 99.6 | 100.0 | Buy | 907,796 | 467 | LSE | |
05:01:36 | 99.9 | 100 | AT | 99.9 | 100.2 | Sell | 907,696 | 466 | LSE | |
05:01:11 | 99.603 | 501 | O | 99.6 | 100.2 | Sell | 907,596 | 465 | LSE | |
05:00:37 | 100.2 | 1 | O | 99.6 | 100.2 | Buy | 907,095 | 464 | LSE | |
05:00:31 | 99.848 | 11914 | O | 99.6 | 100.2 | Sell | 907,094 | 463 | LSE | |
05:00:11 | 99.9 | 900 | AT | 99.9 | 100.4 | Sell | 895,180 | 462 | LSE | |
05:00:11 | 99.9 | 1000 | AT | 99.9 | 100.4 | Sell | 894,280 | 461 | LSE | |
05:00:10 | 100.0 | 300 | AT | 100.0 | 100.4 | Sell | 893,280 | 460 | LSE | |
05:00:10 | 100.0 | 66 | AT | 100.0 | 100.4 | Sell | 892,980 | 459 | LSE | |
05:00:08 | 100.2 | 15000 | AT | 100.2 | 101.0 | Sell | 892,914 | 458 | LSE | |
05:00:08 | 100.4 | 114 | AT | 100.4 | 101.0 | Sell | 877,914 | 457 | LSE | |
05:00:08 | 100.4 | 1800 | AT | 100.4 | 101.0 | Sell | 877,800 | 456 | LSE | |
05:00:08 | 100.4 | 700 | AT | 100.4 | 101.0 | Sell | 876,000 | 455 | LSE | |
04:55:35 | 101.0 | 684 | O | 100.4 | 101.0 | Buy | 875,300 | 454 | LSE | |
04:55:34 | 100.6 | 775 | AT | 100.6 | 101.2 | Sell | 874,616 | 453 | LSE | |
04:55:34 | 100.6 | 4225 | AT | 100.6 | 101.2 | Sell | 873,841 | 452 | LSE | |
04:55:34 | 100.6 | 333 | AT | 100.6 | 101.2 | Sell | 869,616 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions