Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.00

2.40

( 2.32% )

Updated: 04:03:53

Delayed by 15 minutes

Trade 1151 - 1101 (09:15-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:57	98.7	405	AT	98.5	98.7	Buy		2,099,232	1151	LSE
09:15:57	98.7	828	AT	98.5	98.7	Buy		2,098,827	1150	LSE
09:15:57	98.7	767	AT	98.5	98.7	Buy		2,097,999	1149	LSE
09:15:57	98.6	625	AT	98.3	98.6	Buy		2,097,232	1148	LSE
09:15:57	98.6	728	AT	98.3	98.6	Buy		2,096,607	1147	LSE
09:15:57	98.6	570	AT	98.3	98.6	Buy		2,095,879	1146	LSE
09:15:57	98.5	287	AT	98.2	98.5	Buy		2,095,309	1145	LSE
09:15:54	98.5	1283	O	98.2	98.5	Buy		2,095,022	1144	LSE
09:15:49	98.6	621	AT	98.2	98.6	Buy		2,093,739	1143	LSE
09:15:49	98.6	760	AT	98.2	98.6	Buy		2,093,118	1142	LSE
09:15:31	98.24	4610	O	98.2	98.6	Sell		2,092,358	1141	LSE
09:15:19	98.487	1555	O	98.2	98.6	Buy		2,087,748	1140	LSE
09:14:26	98.5	300	O	98.2	98.5	Buy		2,086,193	1139	LSE
09:14:26	98.4	28	AT	98.4	98.6	Sell		2,085,893	1138	LSE
09:12:43	98.4	26	O	98.4	98.8	Sell		2,085,865	1137	LSE
09:12:07	98.687	1498	O	98.4	98.8	Buy		2,085,839	1136	LSE
09:10:49	98.5	240	AT	98.5	98.9	Sell		2,084,341	1135	LSE
09:10:49	98.5	1414	AT	98.5	98.9	Sell		2,084,101	1134	LSE
09:10:49	98.5	586	AT	98.5	98.9	Sell		2,082,687	1133	LSE
09:10:49	98.5	320	AT	98.5	98.9	Sell		2,082,101	1132	LSE
09:10:02	98.846	998	O	98.5	98.9	Buy		2,081,781	1131	LSE
09:09:04	98.9	300	O	98.5	98.9	Buy		2,080,783	1130	LSE
09:07:24	98.9	480	O	98.5	98.9	Buy		2,080,483	1129	LSE
09:06:58	99.5	23	O	98.5	99.0	Buy		2,080,003	1128	LSE
09:06:58	100.2	23	O	98.5	99.0	Buy		2,079,980	1127	LSE
09:06:58	99.5	23	O	98.5	99.0	Buy		2,079,957	1126	LSE
09:06:58	100.2	23	O	98.5	99.0	Buy		2,079,934	1125	LSE
09:06:43	98.7	254	AT	98.7	99.3	Sell		2,079,911	1124	LSE
09:06:43	98.7	231	AT	98.7	99.3	Sell		2,079,657	1123	LSE
09:06:43	98.7	262	AT	98.7	99.3	Sell		2,079,426	1122	LSE
09:06:35	99.3	298	AT	98.6	99.3	Buy		2,079,164	1121	LSE
09:06:35	99.2	695	AT	98.6	99.2	Buy		2,078,866	1120	LSE
09:06:35	99.2	611	AT	98.6	99.2	Buy		2,078,171	1119	LSE
09:06:35	99.1	768	AT	98.6	99.1	Buy		2,077,560	1118	LSE
09:06:35	99.1	1142	AT	98.6	99.1	Buy		2,076,792	1117	LSE
09:06:35	99.0	827	AT	98.6	99.0	Buy		2,075,650	1116	LSE
09:06:35	99.0	659	AT	98.6	99.0	Buy		2,074,823	1115	LSE
09:06:08	98.8	760	AT	98.5	98.8	Buy		2,074,164	1114	LSE
09:06:00	98.77	3016	O	98.5	98.8	Buy		2,073,404	1113	LSE
09:05:16	98.76	1007	O	98.5	98.8	Buy		2,070,388	1112	LSE
09:04:49	98.6	10	AT	98.6	99.0	Sell		2,069,381	1111	LSE
09:04:47	99.0	5	O	98.6	99.0	Buy		2,069,371	1110	LSE
09:04:45	99.0	5	O	98.6	98.9	Buy		2,069,366	1109	LSE
09:04:44	98.7	120	AT	98.7	98.9	Sell		2,069,361	1108	LSE
09:04:44	98.8	150	AT	98.8	99.0	Sell		2,069,241	1107	LSE
09:04:44	98.8	1000	AT	98.8	99.0	Sell		2,069,091	1106	LSE
09:02:36	99.0	1000	AT	99.0	99.2	Sell		2,068,091	1105	LSE
09:02:36	99.0	1000	AT	99.0	99.2	Sell		2,067,091	1104	LSE
09:02:07	99.2	400	AT	99.2	99.4	Sell		2,066,091	1103	LSE
09:02:07	99.3	2000	AT	99.3	99.5	Sell		2,065,691	1102	LSE
09:02:02	99.4	200	AT	99.4	99.6	Sell		2,063,691	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions