Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:29-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:25	99.7	100	O	99.4	99.7	Buy		1,857,463	1001	LSE
08:28:04	99.7	313	AT	99.4	99.7	Buy		1,857,363	1000	LSE
08:28:04	99.7	481	AT	99.4	99.7	Buy		1,857,050	999	LSE
08:25:19	99.85	4000	O	99.4	99.9	Buy		1,856,569	998	LSE
08:23:18	99.7	750	AT	99.7	100.0	Sell		1,852,569	997	LSE
08:23:18	99.7	500	AT	99.7	100.0	Sell		1,851,819	996	LSE
08:23:18	99.7	2500	AT	99.7	100.0	Sell		1,851,319	995	LSE
08:21:25	99.8	321	AT	99.8	100.0	Sell		1,848,819	994	LSE
08:21:25	99.8	597	AT	99.8	100.0	Sell		1,848,498	993	LSE
08:21:25	99.8	364	AT	99.8	100.0	Sell		1,847,901	992	LSE
08:21:25	99.8	624	AT	99.8	100.0	Sell		1,847,537	991	LSE
08:21:25	100.0	380	O	99.8	100.0	Buy		1,846,913	990	LSE
08:19:03	100.0	624	AT	99.7	100.0	Buy		1,846,533	989	LSE
08:19:03	99.8	779	AT	99.8	100.2	Sell		1,845,909	988	LSE
08:19:03	99.8	304	AT	99.8	100.2	Sell		1,845,130	987	LSE
08:19:03	99.8	240	AT	99.8	100.2	Sell		1,844,826	986	LSE
08:19:03	99.8	1250	AT	99.8	100.2	Sell		1,844,586	985	LSE
08:15:13	99.951	3974	O	99.7	100.2	Buy		1,843,336	984	LSE
08:10:23	100.2	50	O	99.7	100.2	Buy		1,839,362	983	LSE
08:04:55	100.078	7945	O	99.5	100.2	Buy		1,839,312	982	LSE
08:04:39	100.2	2	O	99.5	100.2	Buy		1,831,367	981	LSE
08:00:54	100.0	625	AT	100.0	100.2	Sell		1,831,365	980	LSE
08:00:15	99.9	326	AT	99.5	99.9	Buy		1,830,740	979	LSE
08:00:15	99.9	163	AT	99.5	99.9	Buy		1,830,414	978	LSE
08:00:15	99.9	840	AT	99.5	99.9	Buy		1,830,251	977	LSE
08:00:15	99.9	160	AT	99.5	99.9	Buy		1,829,411	976	LSE
08:00:15	99.9	340	AT	99.5	99.9	Buy		1,829,251	975	LSE
08:00:15	99.9	588	AT	99.5	99.9	Buy		1,828,911	974	LSE
08:00:15	99.9	2000	AT	99.5	99.9	Buy		1,828,323	973	LSE
08:00:15	99.9	221	AT	99.5	99.9	Buy		1,826,323	972	LSE
08:00:15	99.8	9	AT	99.3	99.8	Buy		1,826,102	971	LSE
08:00:15	99.8	770	AT	99.3	99.8	Buy		1,826,093	970	LSE
08:00:15	99.8	483	AT	99.3	99.8	Buy		1,825,323	969	LSE
08:00:15	99.8	395	AT	99.3	99.8	Buy		1,824,840	968	LSE
08:00:15	99.7	162	AT	99.3	99.7	Buy		1,824,445	967	LSE
08:00:15	99.7	772	AT	99.3	99.7	Buy		1,824,283	966	LSE
08:00:15	99.7	419	AT	99.3	99.7	Buy		1,823,511	965	LSE
08:00:15	99.7	71	AT	99.3	99.7	Buy		1,823,092	964	LSE
08:00:08	99.5	107	AT	99.5	99.8	Sell		1,823,021	963	LSE
08:00:08	99.5	684	AT	99.5	99.8	Sell		1,822,914	962	LSE
07:59:00	99.5	816	AT	99.5	99.8	Sell		1,822,230	961	LSE
07:58:04	99.8	1250	O	99.5	99.8	Buy		1,821,414	960	LSE
07:50:15	99.778	3000	O	99.2	99.8	Buy		1,820,164	959	LSE
07:50:15	99.8	14	O	99.2	99.8	Buy		1,817,164	958	LSE
07:50:13	99.4	1309	AT	99.4	100.0	Sell		1,817,150	957	LSE
07:50:13	99.4	372	AT	99.4	100.0	Sell		1,815,841	956	LSE
07:50:13	99.4	798	AT	99.4	100.0	Sell		1,815,469	955	LSE
07:50:05	99.9	1	O	99.4	100.0	Buy		1,814,671	954	LSE
07:50:04	99.8	501	AT	99.8	100.0	Sell		1,814,670	953	LSE
07:50:04	99.8	1500	AT	99.8	100.0	Sell		1,814,169	952	LSE
07:50:04	99.9	226	AT	99.9	100.2	Sell		1,812,669	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions