Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:54-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:12	101.8	246	AT	100.8	101.8	Buy		1,689,002	851	LSE
06:54:12	101.8	253	AT	100.8	101.8	Buy		1,688,756	850	LSE
06:54:12	101.6	1500	AT	100.8	101.6	Buy		1,688,503	849	LSE
06:54:12	101.6	941	AT	100.8	101.6	Buy		1,687,003	848	LSE
06:54:12	101.6	964	AT	100.8	101.6	Buy		1,686,062	847	LSE
06:54:12	101.6	268	AT	100.8	101.6	Buy		1,685,098	846	LSE
06:54:12	101.4	952	AT	100.8	101.4	Buy		1,684,830	845	LSE
06:54:12	101.4	940	AT	100.8	101.4	Buy		1,683,878	844	LSE
06:54:12	101.4	964	AT	100.8	101.4	Buy		1,682,938	843	LSE
06:54:12	101.4	941	AT	100.8	101.4	Buy		1,681,974	842	LSE
06:54:12	101.2	1170	AT	100.8	101.2	Buy		1,681,033	841	LSE
06:54:12	101.2	92	AT	100.8	101.2	Buy		1,679,863	840	LSE
06:54:12	101.2	160	AT	100.8	101.2	Buy		1,679,771	839	LSE
06:52:41	101.2	140	AT	100.8	101.2	Buy		1,679,611	838	LSE
06:52:35	101.0	85	AT	100.2	101.0	Buy		1,679,471	837	LSE
06:52:35	101.0	362	AT	100.2	101.0	Buy		1,679,386	836	LSE
06:52:35	101.0	666	AT	100.2	101.0	Buy		1,679,024	835	LSE
06:52:35	101.0	1172	AT	100.2	101.0	Buy		1,678,358	834	LSE
06:52:35	101.0	860	AT	100.2	101.0	Buy		1,677,186	833	LSE
06:52:35	101.0	773	AT	100.2	101.0	Buy		1,676,326	832	LSE
06:52:35	100.8	85	AT	100.2	100.8	Buy		1,675,553	831	LSE
06:52:35	100.8	1100	AT	100.2	100.8	Buy		1,675,468	830	LSE
06:52:35	100.8	292	AT	100.2	100.8	Buy		1,674,368	829	LSE
06:52:18	100.728	9873	O	100.2	100.8	Buy		1,674,076	828	LSE
06:49:14	100.731	9926	O	100.2	100.8	Buy		1,664,203	827	LSE
06:46:04	100.4	942	AT	100.2	100.4	Buy		1,654,277	826	LSE
06:45:56	100.33	5941	O	99.7	100.4	Buy		1,653,335	825	LSE
06:45:13	100.0	400	AT	99.5	100.0	Buy		1,647,394	824	LSE
06:45:13	99.9	761	AT	99.5	99.9	Buy		1,646,994	823	LSE
06:44:02	99.6	207	AT	99.2	99.6	Buy		1,646,233	822	LSE
06:44:02	99.6	180	AT	99.2	99.6	Buy		1,646,026	821	LSE
06:44:02	99.5	1394	AT	99.1	99.5	Buy		1,645,846	820	LSE
06:44:02	99.3	1730	AT	99.0	99.3	Buy		1,644,452	819	LSE
06:44:02	99.3	635	AT	99.0	99.3	Buy		1,642,722	818	LSE
06:43:38	99.3	80	O	99.0	99.3	Buy		1,642,087	817	LSE
06:43:21	99.0	700	AT	99.0	99.3	Sell		1,642,007	816	LSE
06:43:21	99.0	1500	AT	99.0	99.3	Sell		1,641,307	815	LSE
06:43:11	99.1	302	AT	99.1	99.5	Sell		1,639,807	814	LSE
06:43:11	99.1	2198	AT	99.1	99.5	Sell		1,639,505	813	LSE
06:43:02	99.3	188	AT	99.3	99.7	Sell		1,637,307	812	LSE
06:43:02	99.3	1250	AT	99.3	99.7	Sell		1,637,119	811	LSE
06:43:02	99.3	5000	AT	99.3	99.7	Sell		1,635,869	810	LSE
06:43:02	99.4	1250	AT	99.4	99.7	Sell		1,630,869	809	LSE
06:43:02	99.5	250	AT	99.5	99.7	Sell		1,629,619	808	LSE
06:43:02	99.5	1000	AT	99.5	99.7	Sell		1,629,369	807	LSE
06:42:54	99.6	1500	AT	99.6	99.8	Sell		1,628,369	806	LSE
06:42:37	99.8	389	AT	99.8	99.9	Sell		1,626,869	805	LSE
06:42:25	99.8	830	AT	99.5	99.8	Buy		1,626,480	804	LSE
06:41:01	99.8	2000	AT	99.8	99.9	Sell		1,625,650	803	LSE
06:40:56	99.8	590	AT	99.8	99.9	Sell		1,623,650	802	LSE
06:40:56	99.8	961	AT	99.8	99.9	Sell		1,623,060	801	LSE

HSBC MSCI World Value ES...

Amundi ETF FTSE MIB UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions