Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:21-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:21	102.2	266	AT	100.8	102.2	Buy		666,586	351	LSE
04:21:21	102.2	254	AT	100.8	102.2	Buy		666,320	350	LSE
04:21:21	102.2	229	AT	100.8	102.2	Buy		666,066	349	LSE
04:21:21	102.0	760	AT	100.8	102.0	Buy		665,837	348	LSE
04:21:21	102.0	880	AT	100.8	102.0	Buy		665,077	347	LSE
04:21:21	102.0	532	AT	100.8	102.0	Buy		664,197	346	LSE
04:21:21	102.0	767	AT	100.8	102.0	Buy		663,665	345	LSE
04:21:21	101.8	413	AT	100.8	101.8	Buy		662,898	344	LSE
04:21:21	101.8	2718	AT	100.8	101.8	Buy		662,485	343	LSE
04:21:21	101.8	262	AT	100.8	101.8	Buy		659,767	342	LSE
04:21:21	101.8	230	AT	100.8	101.8	Buy		659,505	341	LSE
04:21:21	101.8	234	AT	100.8	101.8	Buy		659,275	340	LSE
04:21:17	101.74	2441	O	100.8	101.8	Buy		659,041	339	LSE
04:19:22	101.573	2559	O	100.8	101.8	Buy		656,600	338	LSE
04:19:05	101.0	30	AT	100.4	101.0	Buy		654,041	337	LSE
04:19:05	101.0	716	AT	100.4	101.0	Buy		654,011	336	LSE
04:18:28	101.0	4432	AT	101.0	101.2	Sell		653,295	335	LSE
04:18:28	101.0	6214	AT	101.0	101.2	Sell		648,863	334	LSE
04:18:28	101.0	151	AT	101.0	101.2	Sell		642,649	333	LSE
04:18:28	101.0	677	AT	100.2	101.0	Buy		642,498	332	LSE
04:18:28	101.0	1920	AT	100.2	101.0	Buy		641,821	331	LSE
04:18:28	101.0	827	AT	100.2	101.0	Buy		639,901	330	LSE
04:18:28	100.8	232	AT	100.2	100.8	Buy		639,074	329	LSE
04:18:28	100.8	579	AT	100.2	100.8	Buy		638,842	328	LSE
04:18:28	100.8	1120	AT	100.2	100.8	Buy		638,263	327	LSE
04:18:28	100.8	1920	AT	100.2	100.8	Buy		637,143	326	LSE
04:18:28	100.8	1033	AT	100.2	100.8	Buy		635,223	325	LSE
04:18:28	100.8	171	AT	100.2	100.8	Buy		634,190	324	LSE
04:18:28	100.8	724	AT	100.2	100.8	Buy		634,019	323	LSE
04:18:24	100.8	19046	O	100.2	100.8	Buy		633,295	322	LSE
04:18:03	100.8	5000	O	100.2	100.8	Buy		614,249	321	LSE
04:17:48	100.2	464	AT	100.2	100.8	Sell		609,249	320	LSE
04:17:48	100.2	226	AT	100.2	100.8	Sell		608,785	319	LSE
04:17:48	100.2	269	AT	100.2	100.8	Sell		608,559	318	LSE
04:17:47	101.0	1676	AT	101.0	101.2	Sell		608,290	317	LSE
04:17:47	101.0	11000	AT	101.0	101.2	Sell		606,614	316	LSE
04:17:47	101.0	269	AT	100.0	101.0	Buy		595,614	315	LSE
04:17:47	101.0	255	AT	100.0	101.0	Buy		595,345	314	LSE
04:17:47	101.0	607	AT	100.0	101.0	Buy		595,090	313	LSE
04:17:47	101.0	226	AT	100.0	101.0	Buy		594,483	312	LSE
04:17:47	101.0	724	AT	100.0	101.0	Buy		594,257	311	LSE
04:17:47	101.0	243	AT	100.0	101.0	Buy		593,533	310	LSE
04:17:43	100.53	1320	O	100.0	101.0	Buy		593,290	309	LSE
04:17:16	101.0	257	AT	100.2	101.0	Buy		591,970	308	LSE
04:17:16	101.0	1920	AT	100.2	101.0	Buy		591,713	307	LSE
04:17:16	101.0	724	AT	100.2	101.0	Buy		589,793	306	LSE
04:17:16	101.0	229	AT	100.2	101.0	Buy		589,069	305	LSE
04:17:15	100.6	10000	O	100.2	101.0			588,840	304	LSE
04:17:02	100.96	4730	O	100.2	101.0	Buy		578,840	303	LSE
04:16:20	101.0	1000	O	100.2	101.0	Buy		574,110	302	LSE
04:16:20	100.6	188	AT	100.6	101.2	Sell		573,110	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions