Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

50.50

-1.10

(-2.13%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:32-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:32	102.8	722	AT	102.6	102.8	Buy		764,651	401	LSE
04:32:32	102.8	198	AT	102.6	102.8	Buy		763,929	400	LSE
04:32:29	102.6	395	AT	102.0	102.6	Buy		763,731	399	LSE
04:32:24	102.703	9684	O	102.0	102.6	Buy		763,336	398	LSE
04:31:49	102.4	426	AT	102.0	102.4	Buy		753,652	397	LSE
04:31:49	102.4	421	AT	101.8	102.4	Buy		753,226	396	LSE
04:31:49	102.4	1920	AT	101.6	102.4	Buy		752,805	395	LSE
04:31:49	102.2	422	AT	101.6	102.2	Buy		750,885	394	LSE
04:31:49	102.2	526	AT	101.6	102.2	Buy		750,463	393	LSE
04:31:49	102.302	9714	O	101.6	102.2	Buy		749,937	392	LSE
04:31:40	102.0	402	AT	101.6	102.0	Buy		740,223	391	LSE
04:31:40	102.0	201	AT	101.6	102.0	Buy		739,821	390	LSE
04:31:35	102.0	5000	AT	102.0	102.2	Sell		739,620	389	LSE
04:31:30	102.214	6810	O	101.2	102.2	Buy		734,620	388	LSE
04:28:43	102.2	20	O	101.2	102.2	Buy		727,810	387	LSE
04:26:36	102.2	1920	AT	101.6	102.2	Buy		727,790	386	LSE
04:26:03	102.17	4857	O	101.6	102.2	Buy		725,870	385	LSE
04:25:26	101.6	103	AT	101.6	102.2	Sell		721,013	384	LSE
04:25:26	101.6	228	AT	101.6	102.2	Sell		720,910	383	LSE
04:25:26	101.6	269	AT	101.6	102.2	Sell		720,682	382	LSE
04:25:21	101.8	321	AT	101.8	102.2	Sell		720,413	381	LSE
04:25:21	101.8	3000	AT	101.8	102.2	Sell		720,092	380	LSE
04:24:50	101.964	3894	O	101.8	102.2	Sell		717,092	379	LSE
04:24:45	102.0	707	AT	101.8	102.0	Buy		713,198	378	LSE
04:24:45	102.0	111	AT	101.8	102.0	Buy		712,491	377	LSE
04:24:26	102.0	1413	AT	101.4	102.0	Buy		712,380	376	LSE
04:24:26	102.0	3587	AT	101.4	102.0	Buy		710,967	375	LSE
04:24:13	101.955	19505	O	101.4	102.0	Buy		707,380	374	LSE
04:23:31	102.4	376	O	101.4	102.4	Buy		687,875	373	LSE
04:23:22	102.16	402	O	101.4	102.4	Buy		687,499	372	LSE
04:23:16	102.464	1933	O	101.4	102.4	Buy		687,097	371	LSE
04:23:11	102.8	120	O	101.4	102.4	Buy		685,164	370	LSE
04:23:11	101.4	682	O	101.4	102.4	Sell		685,044	369	LSE
04:22:36	101.4	1	O	101.4	102.8	Sell		684,362	368	LSE
04:22:36	102.2	980	AT	101.4	102.2	Buy		684,361	367	LSE
04:22:36	102.2	269	AT	101.4	102.2	Buy		683,381	366	LSE
04:22:21	102.677	6778	O	101.4	102.2	Buy		683,112	365	LSE
04:21:58	102.2	1558	O	101.4	102.2	Buy		676,334	364	LSE
04:21:35	102.2	886	O	101.4	102.2	Buy		674,776	363	LSE
04:21:21	103.0	68	AT	101.2	103.0	Buy		673,890	362	LSE
04:21:21	102.6	432	AT	101.2	102.6	Buy		673,822	361	LSE
04:21:21	102.6	1056	AT	100.8	102.6	Buy		673,390	360	LSE
04:21:21	102.6	979	AT	100.8	102.6	Buy		672,334	359	LSE
04:21:21	102.4	243	AT	100.8	102.4	Buy		671,355	358	LSE
04:21:21	102.4	268	AT	100.8	102.4	Buy		671,112	357	LSE
04:21:21	102.4	248	AT	100.8	102.4	Buy		670,844	356	LSE
04:21:21	102.4	32	AT	100.8	102.4	Buy		670,596	355	LSE
04:21:21	102.2	1062	AT	100.8	102.2	Buy		670,564	354	LSE
04:21:21	102.2	1458	AT	100.8	102.2	Buy		669,502	353	LSE
04:21:21	102.2	1458	AT	100.8	102.2	Buy		668,044	352	LSE
04:21:21	102.2	266	AT	100.8	102.2	Buy		666,586	351	LSE

Credit Agricole

Next Geosolutions Europe

Poste Italiane S.p.a

Invesco Euro Cash3Months...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions