Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:42-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:59	102.8	1061	AT	102.6	102.8	Buy		361,981	151	LSE
03:41:54	103.2	100	O	102.6	103.2	Buy		360,920	150	LSE
03:41:34	103.17	2407	O	102.6	103.2	Buy		360,820	149	LSE
03:41:27	103.2	35	O	102.6	103.2	Buy		358,413	148	LSE
03:40:03	103.4	171	O	102.6	103.4	Buy		358,378	147	LSE
03:40:03	103.4	192	O	102.6	103.4	Buy		358,207	146	LSE
03:38:18	103.206	14398	O	102.8	103.4	Buy		358,015	145	LSE
03:36:55	103.159	2407	O	103.0	103.6	Sell		343,617	144	LSE
03:36:52	103.4	340	AT	102.8	103.4	Buy		341,210	143	LSE
03:36:52	103.4	1917	AT	102.8	103.4	Buy		340,870	142	LSE
03:36:23	103.4	9138	O	102.8	103.4	Buy		338,953	141	LSE
03:36:17	103.4	240	AT	103.4	103.6	Sell		329,815	140	LSE
03:36:17	103.4	93	AT	103.4	103.6	Sell		329,575	139	LSE
03:36:09	103.428	16000	O	103.4	103.6	Sell		329,482	138	LSE
03:36:03	103.389	30000	O	103.4	103.8	Sell		313,482	137	LSE
03:35:15	103.78	4310	O	103.4	103.8	Buy		283,482	136	LSE
03:35:14	103.8	479	O	103.4	103.8	Buy		279,172	135	LSE
03:35:14	103.78	4790	O	103.4	103.8	Buy		278,693	134	LSE
03:34:13	103.4	147	AT	103.4	104.0	Sell		273,903	133	LSE
03:34:13	103.4	980	AT	103.4	104.0	Sell		273,756	132	LSE
03:33:31	103.825	2392	O	103.4	104.0	Buy		272,776	131	LSE
03:28:47	103.706	277	O	103.4	104.0	Buy		270,384	130	LSE
03:26:22	104.0	95	O	103.4	104.0	Buy		270,107	129	LSE
03:26:22	104.0	287	O	103.4	104.0	Buy		270,012	128	LSE
03:26:08	103.82	2001	O	103.4	104.0	Buy		269,725	127	LSE
03:25:53	103.889	12	O	103.4	104.0	Buy		267,724	126	LSE
03:24:43	104.0	20	O	103.4	104.0	Buy		267,712	125	LSE
03:24:43	103.8	165	AT	103.8	104.0	Sell		267,692	124	LSE
03:21:17	104.56	115	O	103.8	104.6	Buy		267,527	123	LSE
03:21:00	104.2	7	AT	103.8	104.2	Buy		267,412	122	LSE
03:21:00	104.2	7	AT	103.8	104.2	Buy		267,405	121	LSE
03:21:00	104.2	269	AT	103.8	104.2	Buy		267,398	120	LSE
03:20:53	104.0	2055	O	103.8	104.2			267,129	119	LSE
03:19:57	104.0	863	AT	103.6	104.0	Buy		265,074	118	LSE
03:19:57	104.0	1000	AT	103.6	104.0	Buy		264,211	117	LSE
03:17:53	104.0	196	AT	103.4	104.0	Buy		263,211	116	LSE
03:17:53	104.0	309	AT	103.4	104.0	Buy		263,015	115	LSE
03:17:53	104.0	768	AT	103.4	104.0	Buy		262,706	114	LSE
03:17:53	104.0	520	AT	103.4	104.0	Buy		261,938	113	LSE
03:17:53	103.8	367	AT	103.4	103.8	Buy		261,418	112	LSE
03:17:53	103.8	633	AT	103.4	103.8	Buy		261,051	111	LSE
03:17:44	103.68	2870	O	103.4	103.8	Buy		260,418	110	LSE
03:17:17	103.728	3000	O	103.4	103.8	Buy		257,548	109	LSE
03:17:00	103.8	100	O	103.4	103.8	Buy		254,548	108	LSE
03:15:31	103.706	10000	O	103.4	104.0	Buy		254,448	107	LSE
03:15:00	103.8	624	AT	103.4	103.8	Buy		244,448	106	LSE
03:15:00	103.8	213	AT	103.4	103.8	Buy		243,824	105	LSE
03:15:00	103.8	489	AT	103.4	103.8	Buy		243,611	104	LSE
03:15:00	103.8	547	AT	103.4	103.8	Buy		243,122	103	LSE
03:15:00	103.8	244	AT	103.4	103.8	Buy		242,575	102	LSE
03:14:22	103.701	10000	O	103.4	104.0	Buy		242,331	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions