Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:08-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:00	99.5	1050	O	99.2	99.5	Buy		2,232,202	1301	LSE
10:05:19	99.2	360	AT	99.2	99.5	Sell		2,231,152	1300	LSE
10:04:45	99.365	3327	O	99.2	99.5	Buy		2,230,792	1299	LSE
10:04:20	99.425	3000	O	99.2	99.5	Buy		2,227,465	1298	LSE
10:02:48	99.3	103	AT	99.3	99.5	Sell		2,224,465	1297	LSE
10:02:48	99.3	1012	AT	99.3	99.5	Sell		2,224,362	1296	LSE
10:02:48	99.3	200	AT	99.3	99.5	Sell		2,223,350	1295	LSE
10:01:43	99.5	52	AT	99.3	99.5	Buy		2,223,150	1294	LSE
10:01:43	99.5	273	AT	99.3	99.5	Buy		2,223,098	1293	LSE
10:00:17	99.345	2018	O	99.3	99.6	Sell		2,222,825	1292	LSE
09:59:26	99.5	23	O	99.3	99.6	Buy		2,220,807	1291	LSE
09:59:26	100.2	23	O	99.3	99.6	Buy		2,220,784	1290	LSE
09:59:26	99.5	23	O	99.3	99.6	Buy		2,220,761	1289	LSE
09:59:26	100.2	23	O	99.3	99.6	Buy		2,220,738	1288	LSE
09:59:01	99.5	191	AT	99.3	99.5	Buy		2,220,715	1287	LSE
09:59:01	99.5	148	AT	99.3	99.5	Buy		2,220,524	1286	LSE
09:59:01	99.5	831	AT	99.3	99.5	Buy		2,220,376	1285	LSE
09:59:01	99.5	81	AT	99.3	99.5	Buy		2,219,545	1284	LSE
09:58:25	99.33	820	O	99.3	99.5	Sell		2,219,464	1283	LSE
09:56:42	99.5	150	O	99.3	99.5	Buy		2,218,644	1282	LSE
09:55:28	99.3	59	AT	99.3	99.5	Sell		2,218,494	1281	LSE
09:54:23	99.5	47	AT	99.2	99.5	Buy		2,218,435	1280	LSE
09:54:23	99.5	953	AT	99.2	99.5	Buy		2,218,388	1279	LSE
09:51:30	99.375	1000	O	99.0	99.5	Buy		2,217,435	1278	LSE
09:51:18	99.1	600	O	99.0	99.5	Sell		2,216,435	1277	LSE
09:50:57	99.3	453	AT	98.9	99.3	Buy		2,215,835	1276	LSE
09:50:57	99.3	407	AT	98.9	99.3	Buy		2,215,382	1275	LSE
09:50:57	99.3	593	AT	98.9	99.3	Buy		2,214,975	1274	LSE
09:50:57	99.3	712	AT	98.9	99.3	Buy		2,214,382	1273	LSE
09:50:57	99.3	93	AT	98.9	99.3	Buy		2,213,670	1272	LSE
09:50:57	99.3	591	AT	98.9	99.3	Buy		2,213,577	1271	LSE
09:49:50	99.2	3000	O	98.9	99.3	Buy		2,212,986	1270	LSE
09:49:00	99.3	133	AT	98.9	99.3	Buy		2,209,986	1269	LSE
09:49:00	99.3	708	AT	98.9	99.3	Buy		2,209,853	1268	LSE
09:49:00	99.3	30	AT	98.9	99.3	Buy		2,209,145	1267	LSE
09:46:35	99.2	418	AT	98.9	99.2	Buy		2,209,115	1266	LSE
09:46:35	99.2	777	AT	98.9	99.2	Buy		2,208,697	1265	LSE
09:46:35	99.125	3026	O	98.9	99.2	Buy		2,207,920	1264	LSE
09:46:00	99.2	169	AT	98.9	99.2	Buy		2,204,894	1263	LSE
09:46:00	99.2	67	AT	98.9	99.2	Buy		2,204,725	1262	LSE
09:46:00	99.2	67	AT	98.9	99.2	Buy		2,204,658	1261	LSE
09:45:02	99.2	200	O	98.9	99.2	Buy		2,204,591	1260	LSE
09:44:25	99.199	300	O	98.9	99.2	Buy		2,204,391	1259	LSE
09:43:56	98.9	1600	O	98.9	99.2	Sell		2,204,091	1258	LSE
09:43:26	99.1	87	AT	99.1	99.4	Sell		2,202,491	1257	LSE
09:43:26	99.1	67	AT	99.1	99.4	Sell		2,202,404	1256	LSE
09:43:25	99.2	418	AT	99.0	99.2	Buy		2,202,337	1255	LSE
09:43:25	99.2	234	AT	99.0	99.2	Buy		2,201,919	1254	LSE
09:43:25	99.2	425	AT	98.9	99.2	Buy		2,201,685	1253	LSE
09:43:15	99.201	5000	O	98.9	99.5	Buy		2,201,260	1252	LSE
09:42:54	99.35	1468	O	98.9	99.5	Buy		2,196,260	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions