Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.00

2.40

( 2.32% )

Updated: 04:03:53

Delayed by 15 minutes

Trade 1351 - 1301 (10:21-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:32	100.0	426	AT	99.6	100.0	Buy		2,297,019	1351	LSE
10:21:32	100.0	398	AT	99.6	100.0	Buy		2,296,593	1350	LSE
10:21:32	100.0	814	AT	99.6	100.0	Buy		2,296,195	1349	LSE
10:21:32	100.0	783	AT	99.6	100.0	Buy		2,295,381	1348	LSE
10:19:43	99.82	2488	O	99.6	100.0	Buy		2,294,598	1347	LSE
10:18:36	99.82	8767	O	99.6	100.0	Buy		2,292,110	1346	LSE
10:18:12	100.0	100	O	99.6	100.0	Buy		2,283,343	1345	LSE
10:17:30	100.044	9995	O	99.6	100.2	Buy		2,283,243	1344	LSE
10:16:31	100.0	122	AT	99.6	100.0	Buy		2,273,248	1343	LSE
10:16:28	100.0	300	O	99.6	100.0	Buy		2,273,126	1342	LSE
10:16:28	100.0	500	AT	99.6	100.0	Buy		2,272,826	1341	LSE
10:16:28	100.0	195	AT	99.6	100.0	Buy		2,272,326	1340	LSE
10:15:45	100.0	100	O	99.6	100.0	Buy		2,272,131	1339	LSE
10:15:39	99.6	367	AT	99.6	100.0	Sell		2,272,031	1338	LSE
10:15:39	99.6	1000	AT	99.6	99.8	Sell		2,271,664	1337	LSE
10:15:39	99.6	3000	AT	99.6	99.8	Sell		2,270,664	1336	LSE
10:15:39	99.6	615	AT	99.6	99.7	Sell		2,267,664	1335	LSE
10:15:39	99.6	1000	AT	99.6	99.7	Sell		2,267,049	1334	LSE
10:15:39	99.6	2000	AT	99.6	99.7	Sell		2,266,049	1333	LSE
10:15:39	99.6	1000	AT	99.3	99.6	Buy		2,264,049	1332	LSE
10:15:39	99.6	807	AT	99.3	99.6	Buy		2,263,049	1331	LSE
10:15:39	99.6	649	AT	99.3	99.6	Buy		2,262,242	1330	LSE
10:15:39	99.6	803	AT	99.3	99.6	Buy		2,261,593	1329	LSE
10:15:29	99.5	313	AT	99.2	99.5	Buy		2,260,790	1328	LSE
10:15:29	99.5	849	AT	99.2	99.5	Buy		2,260,477	1327	LSE
10:15:24	99.3	90	AT	99.1	99.3	Buy		2,259,628	1326	LSE
10:15:24	99.3	3	AT	99.1	99.3	Buy		2,259,538	1325	LSE
10:15:20	99.4	775	AT	99.1	99.4	Buy		2,259,535	1324	LSE
10:15:20	99.4	300	AT	99.1	99.4	Buy		2,258,760	1323	LSE
10:15:20	99.4	317	AT	99.1	99.4	Buy		2,258,460	1322	LSE
10:15:14	99.4	2000	O	99.2	99.4	Buy		2,258,143	1321	LSE
10:15:14	99.3	1	AT	99.1	99.3	Buy		2,256,143	1320	LSE
10:15:14	99.3	532	AT	99.1	99.3	Buy		2,256,142	1319	LSE
10:14:35	99.4	813	AT	99.1	99.4	Buy		2,255,610	1318	LSE
10:14:31	99.4	225	AT	99.1	99.4	Buy		2,254,797	1317	LSE
10:14:27	99.5	100	O	99.2	99.5	Buy		2,254,572	1316	LSE
10:14:27	99.4	890	AT	99.1	99.4	Buy		2,254,472	1315	LSE
10:14:27	99.4	510	AT	99.1	99.4	Buy		2,253,582	1314	LSE
10:14:27	99.4	297	AT	99.1	99.4	Buy		2,253,072	1313	LSE
10:14:27	99.4	254	AT	99.1	99.4	Buy		2,252,775	1312	LSE
10:14:27	99.4	173	AT	99.1	99.4	Buy		2,252,521	1311	LSE
10:14:27	99.4	766	AT	99.1	99.4	Buy		2,252,348	1310	LSE
10:13:03	99.265	2500	O	99.1	99.4	Buy		2,251,582	1309	LSE
10:10:36	99.2	588	AT	99.2	99.4	Sell		2,249,082	1308	LSE
10:08:20	99.4	164	AT	99.2	99.4	Buy		2,248,494	1307	LSE
10:08:20	99.4	396	AT	99.2	99.4	Buy		2,248,330	1306	LSE
10:08:20	99.4	10	AT	99.2	99.4	Buy		2,247,934	1305	LSE
10:08:20	99.4	522	AT	99.2	99.4	Buy		2,247,924	1304	LSE
10:08:14	99.51	10200	O	99.2	99.4	Buy		2,247,402	1303	LSE
10:08:02	99.365	5000	O	99.2	99.5	Buy		2,237,202	1302	LSE
10:08:00	99.5	1050	O	99.2	99.5	Buy		2,232,202	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions