Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:37-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:07	99.695	10000	O	99.4	99.7	Buy		1,538,719	751	LSE
06:34:07	99.7	2500	O	99.4	99.7	Buy		1,528,719	750	LSE
06:33:07	99.6	1318	AT	99.4	99.6	Buy		1,526,219	749	LSE
06:33:07	99.6	1500	AT	99.4	99.6	Buy		1,524,901	748	LSE
06:33:07	99.6	952	AT	99.4	99.6	Buy		1,523,401	747	LSE
06:33:07	99.5	878	AT	99.4	99.5	Buy		1,522,449	746	LSE
06:33:07	99.5	500	AT	99.4	99.5	Buy		1,521,571	745	LSE
06:33:07	99.5	873	AT	99.4	99.5	Buy		1,521,071	744	LSE
06:32:58	99.5	1618	AT	99.3	99.5	Buy		1,520,198	743	LSE
06:32:58	99.5	882	AT	99.3	99.5	Buy		1,518,580	742	LSE
06:32:41	99.393	3300	O	99.3	99.6	Sell		1,517,698	741	LSE
06:32:39	99.4	128	AT	99.3	99.4	Buy		1,514,398	740	LSE
06:32:39	99.4	1118	AT	99.3	99.4	Buy		1,514,270	739	LSE
06:32:33	99.392	4994	O	99.1	99.4	Buy		1,513,152	738	LSE
06:32:22	99.4	4	O	99.1	99.4	Buy		1,508,158	737	LSE
06:30:58	99.3	1232	AT	99.3	99.5	Sell		1,508,154	736	LSE
06:30:58	99.3	1268	AT	99.3	99.5	Sell		1,506,922	735	LSE
06:29:17	99.6	989	AT	99.1	99.6	Buy		1,505,654	734	LSE
06:29:04	99.695	4437	O	99.1	99.6	Buy		1,504,665	733	LSE
06:27:17	99.7	887	AT	99.1	99.7	Buy		1,500,228	732	LSE
06:27:17	99.7	63	AT	99.1	99.7	Buy		1,499,341	731	LSE
06:27:12	99.3	508	AT	99.3	99.7	Sell		1,499,278	730	LSE
06:27:12	99.3	110	AT	99.3	99.7	Sell		1,498,770	729	LSE
06:27:12	99.3	2390	AT	99.3	99.7	Sell		1,498,660	728	LSE
06:27:10	99.696	4931	O	99.3	99.7	Buy		1,496,270	727	LSE
06:26:52	99.7	313	O	99.3	99.7	Buy		1,491,339	726	LSE
06:26:10	99.8	49	O	99.3	99.8	Buy		1,491,026	725	LSE
06:26:00	100.594	464	O	99.3	100.2	Buy		1,490,977	724	LSE
06:25:53	99.5	2500	AT	99.5	100.2	Sell		1,490,513	723	LSE
06:25:52	99.9	9019	AT	99.9	100.6	Sell		1,488,013	722	LSE
06:25:52	100.4	2028	AT	100.4	100.6	Sell		1,478,994	721	LSE
06:24:37	100.6	74	AT	100.4	100.6	Buy		1,476,966	720	LSE
06:24:37	100.6	1430	AT	100.4	100.6	Buy		1,476,892	719	LSE
06:24:37	100.4	1920	AT	99.9	100.4	Buy		1,475,462	718	LSE
06:24:37	100.4	772	AT	99.9	100.4	Buy		1,473,542	717	LSE
06:24:27	100.5	7462	O	99.9	100.4	Buy		1,472,770	716	LSE
06:23:54	99.9	5505	O	99.9	100.4	Sell		1,465,308	715	LSE
06:23:54	100.2	4157	AT	99.9	100.2	Buy		1,459,803	714	LSE
06:23:54	100.2	348	AT	99.9	100.2	Buy		1,455,646	713	LSE
06:23:54	100.2	47	AT	99.9	100.2	Buy		1,455,298	712	LSE
06:23:54	100.2	813	AT	99.9	100.2	Buy		1,455,251	711	LSE
06:23:54	100.0	328	AT	99.9	100.0	Buy		1,454,438	710	LSE
06:23:54	100.0	1872	AT	99.9	100.0	Buy		1,454,110	709	LSE
06:23:54	99.9	981	AT	99.3	99.9	Buy		1,452,238	708	LSE
06:23:48	99.9	8000	O	99.3	99.9	Buy		1,451,257	707	LSE
06:22:11	99.888	5000	O	99.1	99.9	Buy		1,443,257	706	LSE
06:21:23	99.8	199	AT	99.8	100.0	Sell		1,438,257	705	LSE
06:21:23	99.8	713	AT	99.8	100.0	Sell		1,438,058	704	LSE
06:21:15	99.8	88	AT	99.3	99.8	Buy		1,437,345	703	LSE
06:21:12	99.6	150	AT	99.1	99.6	Buy		1,437,257	702	LSE
06:21:09	99.1	69	AT	99.1	99.6	Sell		1,437,107	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions