Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.00

2.40

( 2.32% )

Updated: 04:03:53

Delayed by 15 minutes

Trade 1051 - 1001 (08:42-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:52	100.0	764	AT	99.8	100.0	Buy		2,014,037	1051	LSE
08:42:52	100.0	131	AT	99.8	100.0	Buy		2,013,273	1050	LSE
08:42:51	99.9	314	AT	99.8	99.9	Buy		2,013,142	1049	LSE
08:42:43	99.8	492	AT	99.8	100.0	Sell		2,012,828	1048	LSE
08:42:37	99.8	1000	AT	99.8	100.0	Sell		2,012,336	1047	LSE
08:42:33	100.0	50000	O	99.8	100.2			2,011,336	1046	LSE
08:40:59	100.0	15000	O	99.6	100.0	Buy		1,961,336	1045	LSE
08:40:59	99.9	46	AT	99.9	100.2	Sell		1,946,336	1044	LSE
08:40:33	100.0	10000	O	99.9	100.2	Sell		1,946,290	1043	LSE
08:40:01	100.0	292	AT	99.8	100.0	Buy		1,936,290	1042	LSE
08:40:01	100.0	500	AT	99.8	100.0	Buy		1,935,998	1041	LSE
08:40:01	100.0	500	AT	99.8	100.0	Buy		1,935,498	1040	LSE
08:39:53	100.0	50000	O	99.8	100.2			1,934,998	1039	LSE
08:39:46	100.0	497	AT	99.8	100.0	Buy		1,884,998	1038	LSE
08:39:46	100.0	78	AT	99.8	100.0	Buy		1,884,501	1037	LSE
08:39:46	99.9	23	AT	99.6	99.9	Buy		1,884,423	1036	LSE
08:39:46	99.8	295	AT	99.8	100.0	Sell		1,884,400	1035	LSE
08:39:46	99.8	115	AT	99.8	100.0	Sell		1,884,105	1034	LSE
08:39:46	99.8	12	AT	99.8	100.0	Sell		1,883,990	1033	LSE
08:39:46	99.8	135	AT	99.8	100.0	Sell		1,883,978	1032	LSE
08:38:54	100.112	997	O	99.8	100.2	Buy		1,883,843	1031	LSE
08:36:54	100.0	162	AT	100.0	100.2	Sell		1,882,846	1030	LSE
08:36:54	100.0	33	AT	100.0	100.2	Sell		1,882,684	1029	LSE
08:36:54	100.0	967	AT	99.5	100.0	Buy		1,882,651	1028	LSE
08:35:52	99.88	793	O	99.5	100.0	Buy		1,881,684	1027	LSE
08:34:00	100.2	5	O	99.5	100.2	Buy		1,880,891	1026	LSE
08:34:00	99.8	798	AT	99.8	100.4	Sell		1,880,886	1025	LSE
08:34:00	99.8	776	AT	99.8	100.4	Sell		1,880,088	1024	LSE
08:34:00	99.8	1797	AT	99.8	100.4	Sell		1,879,312	1023	LSE
08:34:00	99.8	300	O	99.8	100.4	Sell		1,877,515	1022	LSE
08:33:59	100.2	703	AT	99.7	100.2	Buy		1,877,215	1021	LSE
08:33:59	100.2	692	AT	99.7	100.2	Buy		1,876,512	1020	LSE
08:33:59	100.2	453	AT	99.7	100.2	Buy		1,875,820	1019	LSE
08:33:59	100.2	2000	AT	99.7	100.2	Buy		1,875,367	1018	LSE
08:33:59	100.2	325	AT	99.7	100.2	Buy		1,873,367	1017	LSE
08:33:59	99.9	1349	AT	99.6	99.9	Buy		1,873,042	1016	LSE
08:33:59	99.9	768	AT	99.6	99.9	Buy		1,871,693	1015	LSE
08:33:59	99.8	1858	AT	99.5	99.8	Buy		1,870,925	1014	LSE
08:33:59	99.8	742	AT	99.5	99.8	Buy		1,869,067	1013	LSE
08:33:59	99.8	258	AT	99.5	99.8	Buy		1,868,325	1012	LSE
08:32:06	99.8	783	AT	99.4	99.8	Buy		1,868,067	1011	LSE
08:32:06	99.7	760	AT	99.4	99.7	Buy		1,867,284	1010	LSE
08:32:06	99.7	1286	AT	99.4	99.7	Buy		1,866,524	1009	LSE
08:32:06	99.7	450	AT	99.4	99.7	Buy		1,865,238	1008	LSE
08:32:06	99.6	761	AT	99.2	99.6	Buy		1,864,788	1007	LSE
08:32:06	99.6	164	AT	99.2	99.6	Buy		1,864,027	1006	LSE
08:32:06	99.6	6113	O	99.2	99.6	Buy		1,863,863	1005	LSE
08:30:45	99.6	2	O	99.2	99.6	Buy		1,857,750	1004	LSE
08:30:45	99.4	142	AT	99.4	99.7	Sell		1,857,748	1003	LSE
08:30:45	99.4	143	AT	99.4	99.7	Sell		1,857,606	1002	LSE
08:29:25	99.7	100	O	99.4	99.7	Buy		1,857,463	1001	LSE

Vontobel Financial Produ...

Exchange Traded Fund Ivz...

Exchange Traded

HSBC MSCI World Value ES...

Amundi ETF FTSE MIB UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions