Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:53-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:55	103.0	2740	AT	103.0	103.6	Sell		461,637	201	LSE
03:53:51	103.0	1688	AT	103.0	103.6	Sell		458,897	200	LSE
03:53:51	103.0	242	AT	103.0	103.6	Sell		457,209	199	LSE
03:53:51	103.6	2223	AT	103.6	103.8	Sell		456,967	198	LSE
03:53:51	103.6	1920	AT	102.8	103.6	Buy		454,744	197	LSE
03:53:51	103.6	857	AT	102.8	103.6	Buy		452,824	196	LSE
03:52:38	103.4	1890	AT	103.4	104.0	Sell		451,967	195	LSE
03:52:38	103.4	222	AT	103.4	104.0	Sell		450,077	194	LSE
03:52:34	104.0	4568	AT	104.0	104.2	Sell		449,855	193	LSE
03:52:34	104.0	4675	AT	104.0	104.2	Sell		445,287	192	LSE
03:52:34	104.0	4675	AT	104.0	104.2	Sell		440,612	191	LSE
03:52:34	104.0	1920	AT	103.2	104.0	Buy		435,937	190	LSE
03:52:34	104.0	1425	AT	103.2	104.0	Buy		434,017	189	LSE
03:52:34	104.0	230	AT	103.2	104.0	Buy		432,592	188	LSE
03:52:34	104.0	642	AT	103.2	104.0	Buy		432,362	187	LSE
03:52:34	104.0	960	AT	103.2	104.0	Buy		431,720	186	LSE
03:52:34	104.0	618	AT	102.8	104.0	Buy		430,760	185	LSE
03:52:34	104.0	248	AT	102.8	104.0	Buy		430,142	184	LSE
03:52:34	104.0	260	AT	102.8	104.0	Buy		429,894	183	LSE
03:52:34	104.0	229	AT	102.8	104.0	Buy		429,634	182	LSE
03:52:34	103.8	810	AT	102.8	103.8	Buy		429,405	181	LSE
03:52:34	103.8	3671	AT	102.8	103.8	Buy		428,595	180	LSE
03:52:34	103.8	245	AT	102.8	103.8	Buy		424,924	179	LSE
03:52:34	103.8	261	AT	102.8	103.8	Buy		424,679	178	LSE
03:52:34	103.8	233	AT	102.8	103.8	Buy		424,418	177	LSE
03:52:34	103.6	669	AT	102.8	103.6	Buy		424,185	176	LSE
03:52:34	103.6	907	AT	102.8	103.6	Buy		423,516	175	LSE
03:52:34	103.6	251	AT	102.8	103.6	Buy		422,609	174	LSE
03:52:34	103.6	255	AT	102.8	103.6	Buy		422,358	173	LSE
03:52:34	103.6	230	AT	102.8	103.6	Buy		422,103	172	LSE
03:52:34	103.6	836	AT	102.8	103.6	Buy		421,873	171	LSE
03:52:34	103.4	309	AT	102.8	103.4	Buy		421,037	170	LSE
03:52:34	103.4	1643	AT	102.8	103.4	Buy		420,728	169	LSE
03:51:41	102.8	90	AT	102.4	102.8	Buy		419,085	168	LSE
03:51:41	103.0	3671	AT	102.2	103.0	Buy		418,995	167	LSE
03:51:41	103.0	226	AT	102.2	103.0	Buy		415,324	166	LSE
03:51:41	103.0	233	AT	102.2	103.0	Buy		415,098	165	LSE
03:51:41	103.0	223	AT	102.2	103.0	Buy		414,865	164	LSE
03:51:41	102.8	481	AT	102.2	102.8	Buy		414,642	163	LSE
03:51:41	102.8	93	AT	102.2	102.8	Buy		414,161	162	LSE
03:51:41	102.8	832	AT	102.2	102.8	Buy		414,068	161	LSE
03:50:50	103.827	48000	O	102.2	102.8	Buy		413,236	160	LSE
03:50:28	102.6	213	AT	102.6	102.8	Sell		365,236	159	LSE
03:50:28	102.6	155	AT	102.6	102.8	Sell		365,023	158	LSE
03:50:03	103.0	92	AT	102.6	103.0	Buy		364,868	157	LSE
03:45:00	103.0	843	AT	102.6	103.0	Buy		364,776	156	LSE
03:45:00	103.0	993	AT	102.6	103.0	Buy		363,933	155	LSE
03:45:00	103.0	170	AT	102.6	103.0	Buy		362,940	154	LSE
03:43:31	102.98	769	O	102.6	103.0	Buy		362,770	153	LSE
03:42:59	102.8	20	O	102.6	103.2	Sell		362,001	152	LSE
03:42:59	102.8	1061	AT	102.6	102.8	Buy		361,981	151	LSE

Amundi ETF FTSE MIB UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions