Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:50-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:04	99.9	226	AT	99.9	100.2	Sell		1,812,669	951	LSE
07:50:04	99.9	11	AT	99.9	100.2	Sell		1,812,443	950	LSE
07:48:48	100.0	421	AT	99.9	100.0	Buy		1,812,432	949	LSE
07:48:48	100.0	513	AT	99.9	100.0	Buy		1,812,011	948	LSE
07:48:48	100.0	92	AT	99.9	100.0	Buy		1,811,498	947	LSE
07:48:48	100.0	115	AT	99.9	100.0	Buy		1,811,406	946	LSE
07:37:50	99.8	102	O	99.8	100.4	Sell		1,811,291	945	LSE
07:36:15	100.2	860	AT	99.8	100.2	Buy		1,811,189	944	LSE
07:36:15	100.2	625	AT	99.8	100.2	Buy		1,810,329	943	LSE
07:36:15	100.2	440	AT	99.8	100.2	Buy		1,809,704	942	LSE
07:36:15	100.2	395	AT	99.8	100.2	Buy		1,809,264	941	LSE
07:36:00	99.6	241	AT	99.6	100.2	Sell		1,808,869	940	LSE
07:35:50	99.6	980	AT	99.6	100.2	Sell		1,808,628	939	LSE
07:35:50	99.6	271	AT	99.6	100.2	Sell		1,807,648	938	LSE
07:35:50	99.6	270	AT	99.6	100.2	Sell		1,807,377	937	LSE
07:35:50	99.6	285	AT	99.6	100.2	Sell		1,807,107	936	LSE
07:35:50	99.6	266	AT	99.6	100.2	Sell		1,806,822	935	LSE
07:35:37	99.7	1862	O	99.5	100.2	Sell		1,806,556	934	LSE
07:35:37	100.2	905	AT	99.4	100.2	Buy		1,804,694	933	LSE
07:35:37	100.2	370	AT	99.4	100.2	Buy		1,803,789	932	LSE
07:35:37	99.7	1342	AT	99.7	100.2	Sell		1,803,419	931	LSE
07:35:37	99.7	1318	AT	99.7	100.2	Sell		1,802,077	930	LSE
07:35:37	99.5	1065	AT	99.5	100.4	Sell		1,800,759	929	LSE
07:35:37	99.5	18500	AT	99.5	100.4	Sell		1,799,694	928	LSE
07:35:37	99.6	65	AT	99.6	100.4	Sell		1,781,194	927	LSE
07:35:37	99.6	1000	AT	99.6	100.4	Sell		1,781,129	926	LSE
07:35:37	99.7	3192	AT	99.7	100.4	Sell		1,780,129	925	LSE
07:35:37	99.7	426	AT	99.7	100.4	Sell		1,776,937	924	LSE
07:35:37	99.7	639	AT	99.7	100.4	Sell		1,776,511	923	LSE
07:35:35	99.8	940	AT	99.8	100.8	Sell		1,775,872	922	LSE
07:35:35	99.8	817	AT	99.8	100.8	Sell		1,774,932	921	LSE
07:35:35	100.0	240	AT	100.0	100.8	Sell		1,774,115	920	LSE
07:35:35	100.0	1000	AT	100.0	100.8	Sell		1,773,875	919	LSE
07:35:35	100.0	3000	AT	100.0	100.8	Sell		1,772,875	918	LSE
07:35:35	100.0	1000	AT	100.0	100.8	Sell		1,769,875	917	LSE
07:32:00	100.63	3974	O	99.8	100.8	Buy		1,768,875	916	LSE
07:27:16	100.0	20000	AT	100.0	100.8	Sell		1,764,901	915	LSE
07:27:16	100.2	2000	AT	100.2	100.8	Sell		1,744,901	914	LSE
07:27:16	100.2	307	AT	100.2	100.8	Sell		1,742,901	913	LSE
07:27:16	100.4	200	AT	100.4	100.8	Sell		1,742,594	912	LSE
07:27:15	100.6	261	AT	100.6	101.0	Sell		1,742,394	911	LSE
07:23:09	101.4	87	AT	100.6	101.4	Buy		1,742,133	910	LSE
07:23:05	101.2	820	AT	100.6	101.2	Buy		1,742,046	909	LSE
07:23:05	101.2	238	AT	100.6	101.2	Buy		1,741,226	908	LSE
07:21:40	101.2	571	AT	100.6	101.2	Buy		1,740,988	907	LSE
07:21:40	101.2	890	AT	100.6	101.2	Buy		1,740,417	906	LSE
07:21:24	101.068	783	O	100.6	101.2	Buy		1,739,527	905	LSE
07:18:33	100.8	824	AT	100.4	100.8	Buy		1,738,744	904	LSE
07:18:33	100.8	997	AT	100.4	100.8	Buy		1,737,920	903	LSE
07:18:33	100.8	1811	AT	100.4	100.8	Buy		1,736,923	902	LSE
07:18:33	100.8	1333	AT	100.4	100.8	Buy		1,735,112	901	LSE

HSBC MSCI World Value ES...

Litelink Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions