Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:14-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:22	103.701	10000	O	103.4	104.0	Buy		242,331	101	LSE
03:13:31	103.4	65	AT	103.4	104.0	Sell		232,331	100	LSE
03:13:31	103.4	228	AT	103.4	104.0	Sell		232,266	99	LSE
03:13:31	103.4	810	AT	103.4	104.0	Sell		232,038	98	LSE
03:13:29	103.4	810	AT	103.4	104.2	Sell		231,228	97	LSE
03:13:26	103.4	227	AT	103.4	104.4	Sell		230,418	96	LSE
03:13:26	103.4	260	AT	103.4	104.4	Sell		230,191	95	LSE
03:13:26	103.4	235	AT	103.4	104.4	Sell		229,931	94	LSE
03:13:26	103.6	810	AT	103.6	104.4	Sell		229,696	93	LSE
03:13:26	103.8	760	AT	103.8	104.6	Sell		228,886	92	LSE
03:13:26	103.8	909	AT	103.8	104.6	Sell		228,126	91	LSE
03:13:26	103.8	950	AT	103.8	104.6	Sell		227,217	90	LSE
03:13:04	104.6	4065	AT	104.6	105.4	Sell		226,267	89	LSE
03:13:04	105.0	177	AT	105.0	105.4	Sell		222,202	88	LSE
03:13:04	105.0	296	AT	105.0	105.4	Sell		222,025	87	LSE
03:13:00	105.0	25	AT	105.0	105.6	Sell		221,729	86	LSE
03:13:00	105.0	200	AT	105.0	105.6	Sell		221,704	85	LSE
03:13:00	105.0	120	AT	105.0	105.6	Sell		221,504	84	LSE
03:08:05	105.6	1	O	105.0	105.6	Buy		221,384	83	LSE
03:07:46	105.6	34	O	105.0	105.6	Buy		221,383	82	LSE
03:03:51	105.8	1	O	105.0	105.8	Buy		221,349	81	LSE
03:02:57	106.268	2000	O	105.0	105.8	Buy		221,348	80	LSE
03:01:49	105.376	8	O	105.0	105.8	Sell		219,348	79	LSE
03:00:32	105.624	212	O	105.0	105.8	Buy		219,340	78	LSE
02:48:00	105.8	839	O	105.0	105.8	Buy		219,128	77	LSE
02:41:34	105.4	240	AT	105.0	105.4	Buy		218,289	76	LSE
02:41:34	105.4	165	AT	105.0	105.4	Buy		218,049	75	LSE
02:41:34	105.4	200	AT	105.0	105.4	Buy		217,884	74	LSE
02:38:02	105.399	3	O	105.0	105.4	Buy		217,684	73	LSE
02:35:23	105.6	70	O	105.0	105.6	Buy		217,681	72	LSE
02:34:49	105.485	14142	O	105.0	105.6	Buy		217,611	71	LSE
02:30:19	105.64	4000	O	105.0	105.8	Buy		203,469	70	LSE
02:29:53	105.8	450	AT	105.0	105.8	Buy		199,469	69	LSE
02:29:53	105.4	224	AT	105.0	105.4	Buy		199,019	68	LSE
02:29:53	105.4	126	AT	105.0	105.4	Buy		198,795	67	LSE
02:27:57	105.188	8562	O	105.0	105.4	Sell		198,669	66	LSE
02:26:42	105.2	1660	AT	104.8	105.2	Buy		190,107	65	LSE
02:26:42	105.2	89	AT	104.6	105.2	Buy		188,447	64	LSE
02:26:42	105.2	318	AT	104.6	105.2	Buy		188,358	63	LSE
02:26:42	105.2	169	AT	104.6	105.2	Buy		188,040	62	LSE
02:26:42	105.2	741	AT	104.6	105.2	Buy		187,871	61	LSE
02:26:42	105.2	259	AT	104.6	105.2	Buy		187,130	60	LSE
02:26:29	105.2	1500	O	104.2	105.2	Buy		186,871	59	LSE
02:24:27	105.2	472	O	104.2	105.2	Buy		185,371	58	LSE
02:22:12	104.9	2841	O	104.2	105.2	Buy		184,899	57	LSE
02:22:10	104.9	951	O	104.2	105.2	Buy		182,058	56	LSE
02:19:28	105.0	3983	AT	103.8	105.0	Buy		181,107	55	LSE
02:19:28	105.0	608	AT	103.8	105.0	Buy		177,124	54	LSE
02:19:28	104.8	2542	AT	103.8	104.8	Buy		176,516	53	LSE
02:19:28	104.8	191	AT	103.8	104.8	Buy		173,974	52	LSE
02:19:28	104.8	800	AT	103.8	104.8	Buy		173,783	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions