Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:21-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:09	99.1	69	AT	99.1	99.6	Sell		1,437,107	701	LSE
06:21:09	99.6	2750	AT	99.1	99.6	Buy		1,437,038	700	LSE
06:21:01	99.515	2993	O	99.1	99.6	Buy		1,434,288	699	LSE
06:19:25	99.3	126	AT	99.3	99.7	Sell		1,431,295	698	LSE
06:19:25	99.3	2500	AT	99.3	99.7	Sell		1,431,169	697	LSE
06:16:55	99.535	2000	O	99.3	99.7	Buy		1,428,669	696	LSE
06:15:01	99.9	100	O	99.2	99.9	Buy		1,426,669	695	LSE
06:15:00	99.9	882	AT	99.2	99.9	Buy		1,426,569	694	LSE
06:14:16	99.7	1551	AT	99.0	99.7	Buy		1,425,687	693	LSE
06:14:16	99.4	930	AT	99.0	99.4	Buy		1,424,136	692	LSE
06:14:16	99.4	1720	AT	99.0	99.4	Buy		1,423,206	691	LSE
06:14:16	99.4	766	AT	99.0	99.4	Buy		1,421,486	690	LSE
06:14:04	99.4	100	O	99.0	99.4	Buy		1,420,720	689	LSE
06:13:52	99.3	964	AT	99.3	99.4	Sell		1,420,620	688	LSE
06:13:40	99.5	892	O	98.7	99.4	Buy		1,419,656	687	LSE
06:13:40	99.5	2049	AT	98.6	99.5	Buy		1,418,764	686	LSE
06:13:40	99.4	761	AT	98.6	99.4	Buy		1,416,715	685	LSE
06:13:40	99.3	912	AT	98.6	99.3	Buy		1,415,954	684	LSE
06:13:40	99.3	180	AT	98.6	99.3	Buy		1,415,042	683	LSE
06:13:14	99.03	5000	O	98.6	99.3	Buy		1,414,862	682	LSE
06:13:12	99.0	143	AT	99.0	99.3	Sell		1,409,862	681	LSE
06:13:09	99.59	200	O	99.0	99.3	Buy		1,409,719	680	LSE
06:12:59	99.2	496	AT	99.2	99.7	Sell		1,409,519	679	LSE
06:12:59	99.2	4504	AT	99.2	99.7	Sell		1,409,023	678	LSE
06:12:50	99.6	339	AT	99.2	99.6	Buy		1,404,519	677	LSE
06:12:50	99.6	1217	AT	99.2	99.6	Buy		1,404,180	676	LSE
06:12:32	99.6	181	AT	99.6	100.0	Sell		1,402,963	675	LSE
06:12:12	100.6	100	O	99.6	100.6	Buy		1,402,782	674	LSE
06:12:12	100.0	120	AT	100.0	100.6	Sell		1,402,682	673	LSE
06:12:12	100.0	66	AT	100.0	100.6	Sell		1,402,562	672	LSE
06:12:12	100.0	23	AT	100.0	100.6	Sell		1,402,496	671	LSE
06:12:12	100.0	111	AT	100.0	101.2	Sell		1,402,473	670	LSE
06:12:12	101.0	1068	UT	98.8	99.2	Buy		1,402,362	669	LSE
06:05:47	98.953	3054	O	98.6	99.2	Buy		1,401,294	668	LSE
06:04:14	98.6	1600	O	98.6	99.2	Sell		1,398,240	667	LSE
06:03:00	99.2	201	O	98.4	99.2	Buy		1,396,640	666	LSE
06:02:14	98.966	2909	O	98.4	99.2	Buy		1,396,439	665	LSE
06:02:10	98.412	30000	O	98.4	99.2	Sell		1,393,530	664	LSE
06:01:57	99.287	8055	O	98.4	99.3	Buy		1,363,530	663	LSE
06:01:36	99.1	100	AT	99.1	99.4	Sell		1,355,475	662	LSE
06:01:29	99.5	200	O	99.1	99.5	Buy		1,355,375	661	LSE
06:01:29	99.3	5760	AT	99.3	99.5	Sell		1,355,175	660	LSE
05:55:30	100.11	3000	O	99.6	100.2	Buy		1,349,415	659	LSE
05:55:09	99.6	90	O	99.6	100.2	Sell		1,346,415	658	LSE
05:54:22	99.8	792	AT	99.8	100.2	Sell		1,346,325	657	LSE
05:54:22	99.8	81	AT	99.8	100.2	Sell		1,345,533	656	LSE
05:54:22	99.8	919	AT	99.8	100.2	Sell		1,345,452	655	LSE
05:54:22	99.8	824	AT	99.8	100.2	Sell		1,344,533	654	LSE
05:53:02	99.9	160	AT	99.6	99.9	Buy		1,343,709	653	LSE
05:53:02	99.9	500	AT	99.5	99.9	Buy		1,343,549	652	LSE
05:53:02	99.8	166	AT	99.5	99.8	Buy		1,343,049	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions