Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:59	99.1	1213	O	100.2	100.6	Sell		60,468	51	LSE
02:05:57	96.2	1	O	100.2	100.6	Sell		59,255	50	LSE
02:05:51	99.1	40	O	100.2	100.6	Sell		59,254	49	LSE
02:05:51	96.2	9	O	100.2	100.6	Sell		59,214	48	LSE
02:05:17	99.1	6	O	100.2	100.6	Sell		59,205	47	LSE
02:04:41	99.9	396	AT	99.7	99.9	Buy		59,199	46	LSE
02:04:41	99.7	62	AT	99.6	99.7	Buy		58,803	45	LSE
02:04:41	99.7	11	AT	99.6	99.7	Buy		58,741	44	LSE
02:04:31	99.7	19	O	99.5	99.7	Buy		58,730	43	LSE
02:03:13	99.6	928	AT	99.6	99.7	Sell		58,711	42	LSE
02:02:06	99.7	190	AT	99.0	99.7	Buy		57,783	41	LSE
02:02:06	99.7	810	AT	99.0	99.7	Buy		57,593	40	LSE
02:01:35	99.0	68	O	99.0	99.7	Sell		56,783	39	LSE
02:01:34	99.0	78	O	99.0	99.7	Sell		56,715	38	LSE
02:01:34	98.0	100	O	99.0	99.7	Sell		56,637	37	LSE
02:01:34	99.0	34	O	99.0	99.7	Sell		56,537	36	LSE
02:01:34	99.0	20	O	99.0	99.7	Sell		56,503	35	LSE
02:01:34	98.0	1	O	99.0	99.7	Sell		56,483	34	LSE
02:01:34	99.0	6	O	99.0	99.7	Sell		56,482	33	LSE
02:00:52	100.22	1	O	99.0	100.0	Buy		56,476	32	LSE
02:00:50	99.9	808	AT	99.9	100.0	Sell		56,475	31	LSE
02:00:50	99.8	273	AT	99.8	100.6	Sell		55,667	30	LSE
02:00:50	99.8	291	AT	99.8	100.6	Sell		55,394	29	LSE
02:00:50	99.9	297	AT	99.9	100.6	Sell		55,103	28	LSE
02:00:50	99.9	272	AT	99.9	100.6	Sell		54,806	27	LSE
02:00:50	100.0	801	AT	100.0	100.6	Sell		54,534	26	LSE
02:00:49	100.8	1000	AT	99.6	100.8	Buy		53,733	25	LSE
02:00:49	100.6	1905	AT	99.6	100.8	Buy		52,733	24	LSE
02:00:49	100.6	3269	AT	99.6	100.6	Buy		50,828	23	LSE
02:00:49	100.6	2938	AT	99.6	100.6	Buy		47,559	22	LSE
02:00:49	100.6	518	AT	99.6	100.8	Buy		44,621	21	LSE
02:00:49	100.6	2718	AT	99.6	100.6	Buy		44,103	20	LSE
02:00:49	100.6	3489	AT	100.0	100.6	Buy		41,385	19	LSE
02:00:49	100.6	6207	AT	100.0	100.6	Buy		37,896	18	LSE
02:00:49	100.4	2619	AT	99.6	100.4	Buy		31,689	17	LSE
02:00:49	100.4	319	AT	99.6	100.4	Buy		29,070	16	LSE
02:00:49	100.0	1000	AT	98.6	100.0	Buy		28,751	15	LSE
02:00:49	100.0	2000	AT	98.6	100.0	Buy		27,751	14	LSE
02:00:49	99.9	2145	AT	98.6	99.9	Buy		25,751	13	LSE
02:00:49	99.6	323	AT	98.1	99.6	Buy		23,606	12	LSE
02:00:49	99.6	303	AT	98.1	99.6	Buy		23,283	11	LSE
02:00:49	99.1	304	AT	98.1	99.1	Buy		22,980	10	LSE
02:00:49	99.1	2421	AT	98.1	99.1	Buy		22,676	9	LSE
02:00:49	99.0	690	AT	98.1	99.0	Buy		20,255	8	LSE
02:00:49	99.0	700	AT	98.1	99.0	Buy		19,565	7	LSE
02:00:24	98.858	402	O	98.0	99.1	Buy		18,865	6	LSE
02:00:23	99.067	2004	O	98.0	99.1	Buy		18,463	5	LSE
02:00:22	98.858	727	O	98.0	99.1	Buy		16,459	4	LSE
02:00:22	98.242	231	O	98.0	99.1	Sell		15,732	3	LSE
02:00:22	98.242	490	O	98.0	99.1	Sell		15,501	2	LSE
02:00:18	99.1	15011	UT	99.3	99.6			15,011	1	LSE

Zoomaway Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions