Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:17-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:23	96.3	81	AT	96.0	96.3	Buy		1,147,367	551	LSE
04:17:23	96.3	348	AT	95.9	96.3	Buy		1,147,286	550	LSE
04:17:23	96.3	700	AT	95.9	96.3	Buy		1,146,938	549	LSE
04:17:23	96.3	700	AT	95.9	96.3	Buy		1,146,238	548	LSE
04:17:23	96.3	700	AT	95.9	96.3	Buy		1,145,538	547	LSE
04:16:49	96.6	166	O	95.9	96.3	Buy		1,144,838	546	LSE
04:16:00	96.195	453	O	95.9	96.4	Buy		1,144,672	545	LSE
04:14:00	96.1	414	AT	95.8	96.1	Buy		1,144,219	544	LSE
04:14:00	96.1	34	AT	95.8	96.1	Buy		1,143,805	543	LSE
04:14:00	96.1	81	AT	95.8	96.1	Buy		1,143,771	542	LSE
04:14:00	96.2	760	AT	95.8	96.2	Buy		1,143,690	541	LSE
04:14:00	96.2	760	AT	95.8	96.2	Buy		1,142,930	540	LSE
04:14:00	96.1	1270	AT	95.6	96.1	Buy		1,142,170	539	LSE
04:14:00	96.1	115	AT	95.6	96.1	Buy		1,140,900	538	LSE
04:14:00	96.1	71	AT	95.6	96.1	Buy		1,140,785	537	LSE
04:14:00	96.1	700	AT	95.6	96.1	Buy		1,140,714	536	LSE
04:13:22	95.903	20000	O	95.6	96.1	Buy		1,140,014	535	LSE
04:12:03	95.903	5175	O	95.6	96.1	Buy		1,120,014	534	LSE
04:11:35	95.859	2585	O	95.6	96.1	Buy		1,114,839	533	LSE
04:10:00	95.8	309	AT	95.6	95.8	Buy		1,112,254	532	LSE
04:10:00	95.8	826	AT	95.6	95.8	Buy		1,111,945	531	LSE
04:09:24	95.7	498	AT	95.7	95.9	Sell		1,111,119	530	LSE
04:09:24	95.7	787	AT	95.7	95.9	Sell		1,110,621	529	LSE
04:09:23	95.8	432	AT	95.8	96.0	Sell		1,109,834	528	LSE
04:09:23	95.8	1193	AT	95.8	96.0	Sell		1,109,402	527	LSE
04:08:35	95.888	900	O	95.8	96.2	Sell		1,108,209	526	LSE
04:06:15	95.8	461	AT	95.8	96.4	Sell		1,107,309	525	LSE
04:06:15	95.8	771	AT	95.8	96.4	Sell		1,106,848	524	LSE
04:06:15	95.8	1006	AT	95.8	96.4	Sell		1,106,077	523	LSE
04:06:15	95.8	11	AT	95.8	96.4	Sell		1,105,071	522	LSE
04:06:15	95.9	674	AT	95.9	96.4	Sell		1,105,060	521	LSE
04:06:15	95.9	812	AT	95.9	96.4	Sell		1,104,386	520	LSE
04:06:15	96.0	779	AT	96.0	96.4	Sell		1,103,574	519	LSE
04:06:15	96.0	978	AT	96.0	96.4	Sell		1,102,795	518	LSE
04:06:15	96.0	1990	AT	96.0	96.4	Sell		1,101,817	517	LSE
04:05:46	96.2	447	AT	96.0	96.2	Buy		1,099,827	516	LSE
04:05:40	96.0	7582	AT	96.0	96.2	Sell		1,099,380	515	LSE
04:05:40	96.0	3501	AT	96.0	96.2	Sell		1,091,798	514	LSE
04:05:39	96.0	4043	AT	96.0	96.3	Sell		1,088,297	513	LSE
04:05:39	96.1	309	AT	96.1	96.3	Sell		1,084,254	512	LSE
04:05:09	96.4	839	AT	96.2	96.4	Buy		1,083,945	511	LSE
04:05:09	96.4	396	AT	96.2	96.4	Buy		1,083,106	510	LSE
04:05:09	96.4	118	AT	96.2	96.4	Buy		1,082,710	509	LSE
04:05:08	96.3	818	AT	96.1	96.3	Buy		1,082,592	508	LSE
04:05:08	96.3	256	AT	96.1	96.3	Buy		1,081,774	507	LSE
04:05:08	96.0	38	AT	96.0	96.3	Sell		1,081,518	506	LSE
04:05:08	96.0	82846	AT	96.0	96.3	Sell		1,081,480	505	LSE
04:05:08	96.0	1518	AT	96.0	96.3	Sell		998,634	504	LSE
04:05:08	96.0	1000	AT	96.0	96.3	Sell		997,116	503	LSE
04:05:08	96.0	200	AT	96.0	96.3	Sell		996,116	502	LSE
04:03:56	96.3	1270	AT	96.1	96.3	Buy		995,916	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions