Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:03-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:56	96.3	1270	AT	96.1	96.3	Buy		995,916	501	LSE
04:03:56	96.3	1291	AT	96.1	96.3	Buy		994,646	500	LSE
04:03:56	96.3	2759	AT	96.1	96.3	Buy		993,355	499	LSE
04:03:56	96.2	209	AT	96.0	96.2	Buy		990,596	498	LSE
04:03:56	96.2	990	AT	96.0	96.2	Buy		990,387	497	LSE
04:03:56	96.2	803	AT	96.0	96.2	Buy		989,397	496	LSE
04:03:30	96.1	11	AT	96.1	96.4	Sell		988,594	495	LSE
04:03:06	96.1	10	O	96.1	96.4	Sell		988,583	494	LSE
04:03:04	96.028	2741	O	96.1	96.4	Sell		988,573	493	LSE
04:02:38	96.2	890	AT	96.2	96.5	Sell		985,832	492	LSE
04:02:38	96.2	500	AT	96.2	96.5	Sell		984,942	491	LSE
04:02:35	96.4	1896	AT	96.4	96.6	Sell		984,442	490	LSE
04:02:35	96.4	1093	AT	96.4	96.6	Sell		982,546	489	LSE
04:02:35	96.4	693	AT	96.4	96.6	Sell		981,453	488	LSE
04:02:35	96.5	801	AT	96.5	96.9	Sell		980,760	487	LSE
04:02:35	96.5	1000	AT	96.5	96.9	Sell		979,959	486	LSE
04:02:29	96.708	11306	O	96.5	96.9	Buy		978,959	485	LSE
04:00:11	96.6	71	AT	96.6	96.9	Sell		967,653	484	LSE
03:59:50	96.427	13490	O	96.4	96.9	Sell		967,582	483	LSE
03:59:47	96.66	25000	O	96.4	96.9	Buy		954,092	482	LSE
03:57:59	96.659	1867	O	96.4	96.9	Buy		929,092	481	LSE
03:54:07	96.7	759	AT	96.4	96.7	Buy		927,225	480	LSE
03:53:28	96.4	497	AT	96.2	96.4	Buy		926,466	479	LSE
03:53:28	96.4	14	AT	96.2	96.4	Buy		925,969	478	LSE
03:53:28	96.4	1270	AT	96.2	96.4	Buy		925,955	477	LSE
03:53:28	96.4	6232	AT	96.2	96.4	Buy		924,685	476	LSE
03:53:28	96.3	517	AT	96.1	96.3	Buy		918,453	475	LSE
03:52:38	96.2	960	AT	96.2	96.4	Sell		917,936	474	LSE
03:52:38	96.2	500	AT	96.2	96.4	Sell		916,976	473	LSE
03:51:58	96.4	100	O	96.2	96.4	Buy		916,476	472	LSE
03:49:12	96.698	5	O	96.2	96.7	Buy		916,376	471	LSE
03:48:53	96.7	3000	O	96.2	96.7	Buy		916,371	470	LSE
03:48:30	96.3	465	AT	96.3	96.6	Sell		913,371	469	LSE
03:48:30	96.3	472	AT	96.3	96.6	Sell		912,906	468	LSE
03:48:30	96.4	960	AT	96.4	96.7	Sell		912,434	467	LSE
03:48:30	96.4	498	AT	96.4	96.7	Sell		911,474	466	LSE
03:48:25	96.5	451	AT	96.5	96.9	Sell		910,976	465	LSE
03:48:25	96.5	3	AT	96.5	96.9	Sell		910,525	464	LSE
03:47:42	96.6	1230	AT	96.6	97.0	Sell		910,522	463	LSE
03:47:42	96.6	288	AT	96.6	97.0	Sell		909,292	462	LSE
03:47:25	96.8	1124	AT	96.8	97.0	Sell		909,004	461	LSE
03:47:25	96.8	1969	AT	96.8	97.0	Sell		907,880	460	LSE
03:47:25	96.8	2204	AT	96.8	97.0	Sell		905,911	459	LSE
03:47:01	96.904	2562	O	96.8	97.0	Buy		903,707	458	LSE
03:46:35	97.6	82	O	96.8	97.0	Buy		901,145	457	LSE
03:45:48	97.0	1812	AT	96.8	97.0	Buy		901,063	456	LSE
03:45:45	96.9	858	AT	96.9	97.0	Sell		899,251	455	LSE
03:45:45	97.0	1736	AT	97.0	97.4	Sell		898,393	454	LSE
03:45:45	97.0	278	AT	97.0	97.4	Sell		896,657	453	LSE
03:45:45	97.0	19	AT	96.9	97.0	Buy		896,379	452	LSE
03:45:44	97.0	150	O	96.9	97.0	Buy		896,360	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions