Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

106.20

0.60

(0.57%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:12-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:48	98.4	356	AT	98.0	98.4	Buy		108,716	101	LSE
02:12:48	98.3	17	AT	97.8	98.3	Buy		108,360	100	LSE
02:12:46	98.3	1000	AT	97.8	98.3	Buy		108,343	99	LSE
02:10:46	98.3	50	O	97.4	98.3	Buy		107,343	98	LSE
02:10:45	97.5	314	AT	97.5	98.5	Sell		107,293	97	LSE
02:10:45	97.5	301	AT	97.5	98.5	Sell		106,979	96	LSE
02:10:44	98.0	529	AT	98.0	98.5	Sell		106,678	95	LSE
02:10:44	98.0	1400	AT	98.0	98.5	Sell		106,149	94	LSE
02:10:44	98.0	8071	AT	98.0	98.5	Sell		104,749	93	LSE
02:10:44	98.0	329	AT	98.0	98.5	Sell		96,678	92	LSE
02:10:44	98.0	671	AT	98.0	98.5	Sell		96,349	91	LSE
02:10:44	98.2	378	AT	98.2	98.7	Sell		95,678	90	LSE
02:10:33	98.6	1100	AT	98.6	99.2	Sell		95,300	89	LSE
02:10:25	99.711	2100	O	98.1	99.4	Buy		94,200	88	LSE
02:10:23	99.0	1838	AT	99.0	99.5	Sell		92,100	87	LSE
02:10:23	99.0	2000	AT	99.0	99.5	Sell		90,262	86	LSE
02:10:23	99.2	808	AT	99.2	99.7	Sell		88,262	85	LSE
02:10:23	99.2	291	AT	99.2	99.7	Sell		87,454	84	LSE
02:10:23	99.2	57	AT	99.2	99.7	Sell		87,163	83	LSE
02:07:29	96.2	4	O	99.0	99.9	Sell		87,106	82	LSE
02:07:17	96.2	10	O	99.0	99.9	Sell		87,102	81	LSE
02:07:11	99.4	227	AT	99.4	100.0	Sell		87,092	80	LSE
02:07:10	99.6	499	AT	99.6	100.2	Sell		86,865	79	LSE
02:07:10	99.6	1000	AT	99.6	100.2	Sell		86,366	78	LSE
02:06:58	96.2	69	O	99.6	100.2	Sell		85,366	77	LSE
02:06:58	96.2	1	O	99.6	100.2	Sell		85,297	76	LSE
02:06:52	96.2	1	O	99.4	100.2	Sell		85,296	75	LSE
02:06:52	99.1	24	O	99.4	100.2	Sell		85,295	74	LSE
02:06:42	99.1	3	O	99.4	100.2	Sell		85,271	73	LSE
02:06:28	96.2	7	O	99.4	100.2	Sell		85,268	72	LSE
02:06:26	100.2	500	O	99.4	100.2	Buy		85,261	71	LSE
02:06:25	96.2	1	O	99.4	100.2	Sell		84,761	70	LSE
02:06:21	99.1	8	O	99.4	100.2	Sell		84,760	69	LSE
02:06:16	96.2	45	O	99.4	100.4	Sell		84,752	68	LSE
02:06:14	99.1	809	O	99.4	100.4	Sell		84,707	67	LSE
02:06:07	96.2	3	O	99.5	100.4	Sell		83,898	66	LSE
02:06:03	100.0	283	AT	100.0	100.6	Sell		83,895	65	LSE
02:06:02	99.1	4	O	100.0	100.6	Sell		83,612	64	LSE
02:06:02	100.4	950	AT	100.4	100.6	Sell		83,608	63	LSE
02:06:02	100.4	3872	AT	100.4	100.6	Sell		82,658	62	LSE
02:06:01	100.6	1	O	100.2	100.6	Buy		78,786	61	LSE
02:06:00	100.2	2299	AT	100.2	100.4	Sell		78,785	60	LSE
02:06:00	100.2	1701	AT	100.2	100.4	Sell		76,486	59	LSE
02:06:00	100.2	4000	AT	100.2	100.4	Sell		74,785	58	LSE
02:06:00	100.0	717	AT	100.0	100.4	Sell		70,785	57	LSE
02:06:00	100.2	598	AT	100.2	100.6	Sell		70,068	56	LSE
02:06:00	100.2	501	AT	100.0	100.6	Sell		69,470	55	LSE
02:06:00	100.2	4000	AT	100.2	100.6	Sell		68,969	54	LSE
02:06:00	100.2	501	AT	100.2	100.6	Sell		64,969	53	LSE
02:06:00	100.2	4000	AT	100.2	100.6	Sell		64,468	52	LSE
02:05:59	99.1	1213	O	100.2	100.6	Sell		60,468	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions